Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.82	39.30	30.60	33.29	51,446,436	+3.38(+11.30%)
Jun 29, 2021	31.08	31.33	29.65	29.91	5,994,975	-0.75(-2.45%)
Jun 28, 2021	30.35	31.96	29.94	30.66	6,634,950	+1.73(+5.98%)
Jun 25, 2021	30.25	30.56	28.92	28.93	6,747,766	-1.32(-4.36%)
Jun 24, 2021	31.08	32.15	29.43	30.25	9,490,770	+0.94(+3.21%)
Jun 23, 2021	28.64	29.81	28.64	29.31	3,144,913	+0.65(+2.27%)
Jun 22, 2021	28.00	29.11	27.66	28.66	3,739,510	+0.98(+3.54%)
Jun 21, 2021	27.39	28.38	27.05	27.68	4,491,493	+0.30(+1.10%)
Jun 18, 2021	28.88	29.70	27.30	27.38	8,874,079	-1.97(-6.71%)
Jun 17, 2021	29.05	30.18	28.98	29.35	3,493,358	+0.25(+0.86%)
Jun 16, 2021	28.62	29.44	27.88	29.10	4,270,088	-0.36(-1.22%)
Jun 15, 2021	30.08	30.26	28.66	29.46	4,239,818	-0.70(-2.32%)
Jun 14, 2021	31.95	32.19	29.85	30.16	4,496,107	-1.75(-5.48%)
Jun 11, 2021	31.96	32.99	31.42	31.91	3,396,533	+0.38(+1.21%)
Jun 10, 2021	34.09	35.09	30.84	31.53	6,501,083	-2.76(-8.05%)
Jun 09, 2021	36.04	36.50	33.25	34.29	6,914,024	-2.54(-6.90%)
Jun 08, 2021	34.70	40.00	34.09	36.83	15,185,480	+2.85(+8.39%)
Jun 07, 2021	31.94	35.31	31.81	33.98	12,685,827	+2.27(+7.16%)
Jun 04, 2021	32.35	33.00	30.46	31.71	12,079,027	-0.19(-0.60%)
Jun 03, 2021	38.53	38.79	31.75	31.90	39,071,924	-12.29(-27.81%)
Jun 02, 2021	27.74	44.50	27.02	44.19	109,779,768	+16.93(+62.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices