Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.928 8.978 8.917 8.967 126,355 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,895 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,474 +0.01(+0.12%)
Jun 25, 2012 8.824 8.846 8.786 8.819 190,557 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,100 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,107 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,710 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,923 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,379 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.157 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,715 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,967 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,590 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,920 -0.02(-0.18%)
Jun 01, 2012 9.070 9.124 8.971 8.988 174,260 -0.05(-0.54%)
May 31, 2012 8.972 9.037 8.955 9.037 121,230 +0.08(+0.85%)
May 30, 2012 8.955 8.977 8.929 8.961 124,602 -0.01(-0.12%)
May 29, 2012 9.015 9.015 8.944 8.972 92,647 +0.01(+0.15%)
May 25, 2012 8.934 8.972 8.917 8.958 119,648 +0.06(+0.70%)
May 24, 2012 8.901 8.943 8.885 8.895 154,481 -0.03(-0.31%)
May 23, 2012 8.890 8.955 8.890 8.923 137,746 +0.00(+0.00%)
May 22, 2012 8.917 8.928 8.879 8.923 106,318 +0.02(+0.18%)
May 21, 2012 8.912 8.950 8.874 8.906 136,384 +0.00(+0.00%)
May 18, 2012 8.928 9.004 8.895 8.906 131,270 +0.01(+0.06%)
May 17, 2012 8.955 8.977 8.895 8.901 90,887 -0.08(-0.91%)
May 16, 2012 8.993 8.993 8.928 8.983 72,009 +0.03(+0.30%)
May 15, 2012 8.972 8.993 8.955 8.955 110,434 -0.04(-0.48%)
May 14, 2012 8.961 9.021 8.961 8.999 115,932 +0.01(+0.06%)
May 11, 2012 8.988 9.043 8.972 8.993 124,898 -0.04(-0.41%)
May 10, 2012 8.960 9.058 8.960 9.031 100,440 +0.07(+0.73%)
May 09, 2012 8.911 8.977 8.911 8.966 95,276 +0.03(+0.33%)
May 08, 2012 8.879 8.939 8.879 8.936 161,825 +0.04(+0.40%)
May 07, 2012 8.917 8.939 8.890 8.901 122,806 -0.05(-0.61%)
May 04, 2012 8.928 8.966 8.919 8.955 80,493 -0.01(-0.12%)
May 03, 2012 8.949 8.982 8.928 8.966 102,628 +0.00(+0.00%)
May 02, 2012 8.911 8.971 8.911 8.966 95,471 +0.00(+0.04%)
May 01, 2012 8.928 8.987 8.928 8.962 95,327 +0.04(+0.45%)
Apr 30, 2012 8.901 8.955 8.901 8.922 78,791 +0.00(+0.00%)
Apr 27, 2012 8.884 8.944 8.874 8.922 64,187 +0.01(+0.12%)
Apr 26, 2012 8.857 8.928 8.857 8.911 74,709 +0.04(+0.49%)
Apr 25, 2012 8.906 8.917 8.861 8.868 94,245 +0.01(+0.06%)
Apr 24, 2012 8.879 8.917 8.857 8.863 97,387 -0.01(-0.06%)
Apr 23, 2012 8.890 8.917 8.857 8.868 205,932 -0.01(-0.12%)
Apr 20, 2012 8.884 8.890 8.808 8.879 140,463 -0.04(-0.43%)
Apr 19, 2012 8.917 8.933 8.874 8.917 92,212 +0.03(+0.37%)
Apr 18, 2012 8.841 8.922 8.825 8.884 154,028 +0.06(+0.68%)
Apr 17, 2012 8.819 8.863 8.803 8.825 146,379 -0.03(-0.37%)
Apr 16, 2012 8.808 8.987 8.808 8.857 233,359 +0.01(+0.16%)
Apr 13, 2012 8.760 8.846 8.760 8.843 67,407 +0.06(+0.65%)
Apr 12, 2012 8.808 8.836 8.743 8.787 146,884 +0.02(+0.19%)
Apr 11, 2012 8.770 8.807 8.732 8.770 132,643 +0.01(+0.12%)
Apr 10, 2012 8.764 8.786 8.710 8.759 148,752 +0.01(+0.12%)
Apr 09, 2012 8.672 8.786 8.672 8.748 181,569 +0.03(+0.37%)
Apr 05, 2012 8.656 8.716 8.651 8.716 67,053 +0.09(+1.00%)
Apr 04, 2012 8.532 8.635 8.532 8.629 156,139 +0.08(+0.95%)
Apr 03, 2012 8.575 8.586 8.527 8.548 215,065 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.