Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.100 3.220 3.066 3.190 12,850 +0.12(+3.91%)
Jun 28, 2012 3.120 3.140 3.064 3.070 12,596 -0.07(-2.23%)
Jun 27, 2012 3.140 3.140 3.140 3.140 190 +0.01(+0.32%)
Jun 26, 2012 3.130 3.130 3.040 3.130 8,221 -0.01(-0.32%)
Jun 25, 2012 3.050 3.140 3.050 3.140 1,950 +0.11(+3.63%)
Jun 22, 2012 3.130 3.130 3.030 3.030 4,090 +0.00(+0.00%)
Jun 21, 2012 3.000 3.130 3.000 3.030 7,100 +0.01(+0.33%)
Jun 19, 2012 2.900 3.020 3.020 3.020 6,500 +0.13(+4.50%)
Jun 18, 2012 2.740 2.890 2.550 2.890 65,791 +0.00(+0.00%)
Jun 15, 2012 2.850 2.890 2.700 2.890 15,617 +0.02(+0.70%)
Jun 14, 2012 2.850 2.879 2.700 2.870 58,027 +0.02(+0.70%)
Jun 13, 2012 2.900 2.960 2.800 2.850 18,488 -0.11(-3.72%)
Jun 12, 2012 3.060 3.100 2.937 2.960 83,953 -0.16(-5.13%)
Jun 11, 2012 3.010 3.550 2.990 3.120 82,424 +0.07(+2.30%)
Jun 07, 2012 3.050 3.050 3.050 3.050 0 +0.07(+2.35%)
Jun 05, 2012 3.030 2.980 2.980 2.980 4,300 -0.06(-1.97%)
Jun 01, 2012 3.130 3.130 3.040 3.040 990 -0.07(-2.25%)
May 30, 2012 3.110 3.110 3.110 3.110 0 +0.05(+1.63%)
May 29, 2012 3.060 3.060 3.060 3.060 1,400 -0.03(-0.97%)
May 25, 2012 3.090 3.090 3.070 3.090 2,800 +0.03(+0.98%)
May 24, 2012 3.060 3.150 3.050 3.060 3,100 +0.01(+0.32%)
May 23, 2012 3.050 3.050 3.050 3.050 300 -0.12(-3.78%)
May 22, 2012 3.010 3.170 3.000 3.170 8,615 -0.08(-2.46%)
May 21, 2012 3.220 3.250 3.220 3.250 319 -0.14(-4.13%)
May 18, 2012 3.390 3.390 3.390 3.390 100 +0.09(+2.73%)
May 17, 2012 3.310 3.310 3.300 3.300 900 -0.05(-1.49%)
May 16, 2012 3.220 3.350 3.200 3.350 2,700 +0.03(+0.90%)
May 15, 2012 3.170 3.340 3.170 3.320 1,000 +0.01(+0.30%)
May 14, 2012 3.300 3.310 3.204 3.310 715 +0.01(+0.30%)
May 08, 2012 3.300 3.300 3.300 3.300 3,100 +0.10(+3.12%)
May 07, 2012 3.200 3.200 3.200 3.200 500 -0.01(-0.31%)
May 04, 2012 3.340 3.400 3.210 3.210 6,000 -0.04(-1.23%)
May 02, 2012 3.250 3.250 3.250 3.250 100 -0.09(-2.69%)
May 01, 2012 3.290 3.340 3.214 3.340 1,300 +0.14(+4.37%)
Apr 26, 2012 3.280 3.200 3.200 3.200 3,900 -0.05(-1.54%)
Apr 25, 2012 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Apr 23, 2012 3.280 3.300 3.300 3.300 5,400 +0.00(+0.10%)
Apr 20, 2012 3.370 3.370 3.120 3.297 19,375 -0.09(-2.75%)
Apr 19, 2012 3.310 3.400 3.310 3.390 6,462 +0.04(+1.19%)
Apr 18, 2012 3.370 3.400 3.350 3.350 8,250 +0.02(+0.46%)
Apr 17, 2012 3.140 3.350 3.140 3.335 5,773 +0.04(+1.36%)
Apr 16, 2012 3.340 3.340 3.200 3.290 4,095 -0.05(-1.50%)
Apr 13, 2012 3.210 3.340 3.210 3.340 3,715 +0.17(+5.53%)
Apr 12, 2012 3.290 3.350 3.165 3.165 14,400 -0.23(-6.64%)
Apr 09, 2012 3.390 3.390 3.390 3.390 600 +0.03(+0.75%)
Apr 05, 2012 3.365 3.365 3.365 3.365 250 -0.04(-1.03%)
Apr 04, 2012 3.400 3.400 3.400 3.400 4,336 -0.01(-0.29%)
Apr 03, 2012 3.400 3.410 3.400 3.410 8,833 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.