Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herc Holdings Inc (NY: HRI )

146.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	151.69	152.62	146.56	146.90	209,430	-1.66(-1.12%)
May 02, 2024	146.76	149.08	144.18	148.56	153,435	+4.15(+2.87%)
May 01, 2024	143.47	148.18	142.84	144.41	430,648	+1.38(+0.96%)
Apr 30, 2024	151.50	151.50	141.55	143.03	442,488	-9.79(-6.41%)
Apr 29, 2024	152.82	153.53	152.00	152.82	138,028	+0.55(+0.36%)
Apr 26, 2024	154.20	155.86	151.79	152.27	165,755	-1.65(-1.07%)
Apr 25, 2024	153.58	155.48	148.77	153.92	250,080	+0.16(+0.10%)
Apr 24, 2024	152.32	153.77	151.62	153.76	199,475	+0.26(+0.17%)
Apr 23, 2024	156.62	157.20	150.72	153.50	323,255	+5.10(+3.44%)
Apr 22, 2024	150.93	150.93	147.05	148.40	389,001	-1.69(-1.13%)
Apr 19, 2024	149.04	152.27	148.57	150.09	254,081	-0.68(-0.45%)
Apr 18, 2024	153.84	155.35	150.44	150.77	210,299	-1.76(-1.15%)
Apr 17, 2024	158.00	158.53	152.20	152.53	230,086	-5.70(-3.60%)
Apr 16, 2024	157.05	158.90	155.05	158.23	296,886	-0.07(-0.04%)
Apr 15, 2024	158.94	160.94	156.62	158.30	288,348	+0.45(+0.29%)
Apr 12, 2024	161.20	162.93	156.90	157.85	291,561	-5.16(-3.17%)
Apr 11, 2024	162.34	163.16	159.34	163.01	215,111	+1.28(+0.79%)
Apr 10, 2024	162.15	164.06	160.00	161.73	203,363	-5.91(-3.53%)
Apr 09, 2024	167.25	168.33	164.22	167.64	114,759	+1.97(+1.19%)
Apr 08, 2024	166.37	166.96	165.27	165.67	122,933	+0.55(+0.33%)
Apr 05, 2024	162.44	165.35	160.96	165.12	169,118	+2.29(+1.41%)
Apr 04, 2024	167.82	167.82	162.51	162.83	177,484	-2.66(-1.61%)
Apr 03, 2024	163.70	167.58	163.70	165.49	175,849	+2.49(+1.53%)
Apr 02, 2024	163.81	164.45	160.77	163.00	285,250	-3.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Herc Holdings Inc (NY: HRI )

Historical Prices