Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.700	1.700	1.300	1.380	350,692	-0.25(-15.34%)
May 15, 2024	2.000	2.052	1.607	1.630	303,854	-0.48(-22.75%)
May 14, 2024	2.180	2.243	2.090	2.110	28,676	-0.12(-5.40%)
May 13, 2024	2.250	2.310	2.170	2.230	18,150	-0.02(-0.87%)
May 10, 2024	2.240	2.310	2.230	2.250	6,158	-0.01(-0.44%)
May 09, 2024	2.230	2.440	2.160	2.260	58,189	+0.02(+0.89%)
May 08, 2024	2.252	2.319	2.190	2.240	12,267	+0.05(+2.28%)
May 07, 2024	2.240	2.280	2.190	2.190	14,572	-0.08(-3.52%)
May 06, 2024	2.275	2.286	2.210	2.270	11,965	+0.01(+0.44%)
May 03, 2024	2.250	2.340	2.230	2.260	28,649	+0.02(+0.89%)
May 02, 2024	2.160	2.240	2.090	2.240	22,347	+0.13(+6.16%)
May 01, 2024	2.110	2.190	2.056	2.110	13,936	-0.06(-2.76%)
Apr 30, 2024	2.250	2.250	2.070	2.170	42,038	+0.01(+0.46%)
Apr 29, 2024	2.200	2.250	2.150	2.160	19,760	-0.01(-0.46%)
Apr 26, 2024	2.290	2.290	2.110	2.170	36,051	-0.07(-3.13%)
Apr 25, 2024	2.150	2.260	2.150	2.240	29,085	+0.05(+2.28%)
Apr 24, 2024	2.260	2.310	2.190	2.190	22,628	-0.13(-5.60%)
Apr 23, 2024	2.200	2.370	2.177	2.320	35,920	+0.12(+5.45%)
Apr 22, 2024	2.150	2.200	2.050	2.200	17,364	+0.18(+8.91%)
Apr 19, 2024	2.170	2.290	2.030	2.020	41,777	-0.13(-5.94%)
Apr 18, 2024	2.130	2.350	2.130	2.148	8,449	-0.01(-0.57%)
Apr 17, 2024	2.320	2.320	2.100	2.160	26,252	-0.12(-5.26%)
Apr 16, 2024	2.280	2.340	2.020	2.280	138,623	-0.04(-1.72%)
Apr 15, 2024	2.450	2.560	2.300	2.320	35,551	-0.17(-6.83%)
Apr 12, 2024	2.710	2.850	2.470	2.490	116,630	-0.19(-7.09%)
Apr 11, 2024	2.750	2.820	2.640	2.680	24,923	-0.05(-1.83%)
Apr 10, 2024	2.790	2.840	2.680	2.730	86,136	-0.12(-4.21%)
Apr 09, 2024	2.880	2.950	2.840	2.850	33,270	-0.08(-2.73%)
Apr 08, 2024	2.720	2.943	2.690	2.930	37,120	+0.21(+7.72%)
Apr 05, 2024	2.800	2.925	2.700	2.720	35,352	-0.07(-2.51%)
Apr 04, 2024	2.880	3.030	2.760	2.790	98,964	-0.09(-3.12%)
Apr 03, 2024	2.770	3.010	2.766	2.880	93,054	+0.13(+4.73%)
Apr 02, 2024	2.830	2.850	2.710	2.750	23,062	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices