Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.160	4.222	4.042	4.099	523,605	-0.15(-3.60%)
Jul 30, 2002	4.335	4.335	4.226	4.252	822,287	-0.24(-5.27%)
Jul 29, 2002	4.265	4.611	4.261	4.489	1,135,582	+0.39(+9.39%)
Jul 26, 2002	4.068	4.143	3.898	4.103	734,372	-0.10(-2.40%)
Jul 25, 2002	4.112	4.327	4.086	4.204	590,740	+0.04(+0.95%)
Jul 24, 2002	3.823	4.208	3.810	4.165	1,282,411	+0.12(+2.92%)
Jul 23, 2002	4.138	4.213	4.046	4.046	624,079	-0.12(-2.84%)
Jul 22, 2002	4.279	4.397	4.121	4.165	899,925	-0.23(-5.28%)
Jul 19, 2002	4.511	4.546	4.392	4.397	600,559	-0.28(-6.08%)
Jul 17, 2002	4.633	4.769	4.611	4.681	614,945	+0.06(+1.23%)
Jul 12, 2002	4.690	4.725	4.616	4.624	225,152	-0.15(-3.12%)
Jul 11, 2002	4.629	4.773	4.581	4.773	445,053	+0.00(+0.00%)
Jul 10, 2002	4.966	5.014	4.716	4.773	766,798	-0.15(-3.11%)
Jul 09, 2002	4.992	5.067	4.905	4.927	373,808	-0.21(-4.09%)
Jul 08, 2002	5.119	5.137	5.049	5.137	68,504	+0.12(+2.45%)
Jul 05, 2002	4.900	5.076	4.900	5.014	541,417	+0.37(+7.92%)
Jul 04, 2002	4.589	4.668	4.550	4.646	470,856	+0.00(+0.00%)
Jul 03, 2002	4.589	4.668	4.550	4.646	470,856	-0.07(-1.39%)
Jul 02, 2002	4.765	4.769	4.624	4.712	566,992	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices