Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.662	5.870	5.543	5.801	218,391	+0.11(+1.86%)
Jul 28, 2011	5.842	5.888	5.662	5.695	200,939	-0.18(-3.13%)
Jul 27, 2011	5.874	5.954	5.874	5.879	130,041	-0.03(-0.47%)
Jul 26, 2011	5.971	6.012	5.851	5.906	81,040	-0.05(-0.85%)
Jul 25, 2011	6.026	6.026	5.952	5.957	61,877	-0.13(-2.12%)
Jul 22, 2011	6.100	6.109	6.068	6.086	23,309	-0.01(-0.23%)
Jul 21, 2011	6.035	6.100	5.994	6.100	41,095	+0.11(+1.77%)
Jul 20, 2011	5.985	6.036	5.962	5.994	31,171	-0.06(-0.99%)
Jul 19, 2011	5.980	6.054	5.980	6.054	25,008	+0.08(+1.31%)
Jul 18, 2011	6.054	6.141	5.975	5.975	47,575	-0.07(-1.14%)
Jul 15, 2011	6.008	6.081	5.989	6.045	48,635	+0.04(+0.61%)
Jul 14, 2011	6.058	6.104	6.003	6.008	42,219	-0.03(-0.53%)
Jul 13, 2011	6.022	6.063	6.008	6.040	76,075	+0.02(+0.31%)
Jul 12, 2011	6.035	6.091	5.962	6.022	122,093	+0.00(+0.00%)
Jul 11, 2011	6.031	6.054	5.939	6.022	73,733	-0.01(-0.23%)
Jul 08, 2011	6.026	6.045	5.962	6.035	47,447	-0.01(-0.23%)
Jul 07, 2011	6.031	6.054	5.989	6.049	136,338	+0.02(+0.38%)
Jul 06, 2011	5.948	6.063	5.920	6.026	108,397	+0.11(+1.87%)
Jul 05, 2011	5.893	5.925	5.870	5.916	74,943	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices