Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.385	6.385	6.261	6.284	51,802	-0.08(-1.23%)
Jul 30, 2012	6.371	6.394	6.344	6.362	65,140	-0.03(-0.43%)
Jul 27, 2012	6.275	6.399	6.251	6.390	110,732	+0.04(+0.58%)
Jul 26, 2012	6.376	6.376	6.312	6.353	62,225	+0.02(+0.36%)
Jul 25, 2012	6.321	6.367	6.282	6.330	57,309	+0.04(+0.59%)
Jul 24, 2012	6.307	6.376	6.256	6.293	50,108	-0.01(-0.22%)
Jul 23, 2012	6.224	6.376	6.222	6.307	72,108	-0.00(-0.07%)
Jul 20, 2012	6.293	6.343	6.276	6.312	53,412	-0.00(-0.07%)
Jul 19, 2012	6.376	6.376	6.298	6.316	55,210	-0.06(-0.94%)
Jul 18, 2012	6.358	6.381	6.307	6.376	60,876	+0.04(+0.58%)
Jul 17, 2012	6.330	6.399	6.284	6.339	173,496	+0.06(+0.88%)
Jul 16, 2012	6.367	6.386	6.261	6.284	80,412	-0.08(-1.23%)
Jul 13, 2012	6.353	6.376	6.343	6.362	78,040	+0.05(+0.80%)
Jul 12, 2012	6.261	6.330	6.261	6.312	54,029	+0.05(+0.73%)
Jul 11, 2012	6.325	6.335	6.215	6.266	66,499	-0.06(-0.87%)
Jul 10, 2012	6.362	6.362	6.307	6.321	89,992	+0.00(+0.00%)
Jul 09, 2012	6.385	6.385	6.275	6.321	89,833	-0.02(-0.29%)
Jul 06, 2012	6.302	6.358	6.302	6.339	51,826	+0.03(+0.44%)
Jul 05, 2012	6.330	6.417	6.266	6.312	75,707	-0.02(-0.29%)
Jul 03, 2012	6.330	6.330	6.307	6.330	66,736	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices