Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.659	7.659	7.399	7.497	157,458	-0.13(-1.64%)
Jul 30, 2013	7.733	7.798	7.599	7.622	75,560	-0.12(-1.56%)
Jul 29, 2013	7.891	7.914	7.719	7.742	167,703	-0.14(-1.76%)
Jul 26, 2013	7.807	7.891	7.807	7.881	99,027	+0.03(+0.41%)
Jul 25, 2013	7.770	7.872	7.761	7.849	160,574	+0.06(+0.77%)
Jul 24, 2013	7.854	7.854	7.761	7.789	106,540	-0.04(-0.53%)
Jul 23, 2013	7.807	7.835	7.752	7.830	142,417	+0.02(+0.30%)
Jul 22, 2013	7.659	7.812	7.659	7.807	124,801	+0.17(+2.18%)
Jul 19, 2013	7.589	7.645	7.576	7.640	176,207	+0.06(+0.86%)
Jul 18, 2013	7.599	7.645	7.571	7.576	151,941	+0.00(+0.06%)
Jul 17, 2013	7.580	7.613	7.548	7.571	132,422	+0.00(+0.00%)
Jul 16, 2013	7.566	7.622	7.506	7.571	234,346	+0.01(+0.18%)
Jul 15, 2013	7.543	7.576	7.525	7.557	161,990	+0.01(+0.18%)
Jul 12, 2013	7.566	7.580	7.511	7.543	198,896	-0.02(-0.25%)
Jul 11, 2013	7.622	7.622	7.529	7.562	149,956	-0.02(-0.24%)
Jul 10, 2013	7.506	7.599	7.464	7.580	199,583	+0.04(+0.49%)
Jul 09, 2013	7.450	7.613	7.413	7.543	184,326	+0.13(+1.75%)
Jul 08, 2013	7.413	7.482	7.372	7.413	73,976	+0.02(+0.25%)
Jul 05, 2013	7.372	7.474	7.219	7.395	168,260	+0.03(+0.44%)
Jul 03, 2013	7.497	7.520	7.362	7.362	127,367	-0.13(-1.79%)
Jul 02, 2013	7.274	7.529	7.214	7.497	225,240	+0.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices