Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.534	7.604	7.429	7.464	262,267	-0.10(-1.32%)
Jul 30, 2014	7.584	7.633	7.510	7.564	209,792	+0.02(+0.23%)
Jul 29, 2014	7.626	7.635	7.536	7.546	173,054	-0.04(-0.52%)
Jul 28, 2014	7.492	7.626	7.487	7.586	278,650	+0.09(+1.26%)
Jul 25, 2014	7.541	7.546	7.452	7.492	236,686	-0.06(-0.79%)
Jul 24, 2014	7.626	7.645	7.536	7.551	223,001	-0.09(-1.17%)
Jul 23, 2014	7.660	7.680	7.596	7.640	222,584	-0.02(-0.32%)
Jul 22, 2014	7.769	7.774	7.665	7.665	112,973	-0.07(-0.90%)
Jul 21, 2014	7.769	7.769	7.690	7.735	199,716	-0.03(-0.45%)
Jul 18, 2014	7.576	7.769	7.571	7.769	346,499	+0.21(+2.75%)
Jul 17, 2014	7.566	7.606	7.541	7.561	137,400	-0.01(-0.13%)
Jul 16, 2014	7.576	7.621	7.516	7.571	132,571	+0.03(+0.39%)
Jul 15, 2014	7.606	7.621	7.531	7.541	156,913	-0.04(-0.59%)
Jul 14, 2014	7.551	7.616	7.515	7.586	160,120	+0.09(+1.19%)
Jul 11, 2014	7.556	7.579	7.457	7.497	148,870	-0.04(-0.53%)
Jul 10, 2014	7.437	7.576	7.437	7.536	272,357	+0.04(+0.60%)
Jul 09, 2014	7.467	7.511	7.378	7.492	214,756	+0.06(+0.80%)
Jul 08, 2014	7.368	7.472	7.338	7.432	266,411	+0.06(+0.87%)
Jul 07, 2014	7.358	7.392	7.318	7.368	153,743	+0.01(+0.13%)
Jul 03, 2014	7.392	7.358	7.358	7.358	106,694	-0.02(-0.34%)
Jul 02, 2014	7.417	7.427	7.358	7.383	179,377	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices