Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.369	8.369	8.248	8.331	410,544	-0.01(-0.08%)
Jul 28, 2017	8.376	8.427	8.312	8.337	876,615	-0.03(-0.31%)
Jul 27, 2017	8.344	8.414	8.254	8.363	391,596	+0.02(+0.23%)
Jul 26, 2017	8.254	8.355	8.242	8.344	592,913	+0.08(+1.00%)
Jul 25, 2017	8.184	8.267	8.139	8.261	413,191	+0.08(+1.01%)
Jul 24, 2017	8.197	8.197	8.056	8.178	382,362	-0.02(-0.23%)
Jul 21, 2017	8.203	8.216	8.082	8.197	323,141	+0.06(+0.78%)
Jul 20, 2017		8.203	8.108	8.133	267,991	-0.01(-0.08%)
Jul 19, 2017	8.056	8.178	8.012	8.139	455,031	+0.08(+0.95%)
Jul 18, 2017	8.063	8.152	7.993	8.063	318,684	-0.01(-0.16%)
Jul 17, 2017	8.025	8.165	8.005	8.076	420,182	+0.05(+0.64%)
Jul 14, 2017	7.967	8.056	7.960	8.025	417,510	+0.08(+0.96%)
Jul 13, 2017	7.948	7.967	7.856	7.948	325,470	+0.03(+0.40%)
Jul 12, 2017	7.833	7.967	7.804	7.916	543,189	+0.16(+2.06%)
Jul 11, 2017	7.750	7.792	7.610	7.756	671,542	-0.01(-0.08%)
Jul 10, 2017	7.846	7.852	7.744	7.763	434,813	-0.08(-1.06%)
Jul 07, 2017	7.769	7.865	7.704	7.846	341,683	+0.10(+1.24%)
Jul 06, 2017	7.750	7.833	7.699	7.750	437,548	-0.05(-0.65%)
Jul 05, 2017	7.993	7.993	7.769	7.801	491,075	-0.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices