Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.867	9.890	9.661	9.722	352,717	-0.11(-1.09%)
Jul 30, 2019	9.837	9.875	9.796	9.829	262,595	+0.00(+0.00%)
Jul 29, 2019	9.791	9.867	9.768	9.829	292,435	+0.04(+0.39%)
Jul 26, 2019	9.722	9.799	9.669	9.791	273,825	+0.11(+1.18%)
Jul 25, 2019	9.768	9.799	9.677	9.677	147,178	-0.08(-0.86%)
Jul 24, 2019	9.661	9.760	9.623	9.760	208,714	+0.10(+1.03%)
Jul 23, 2019	9.585	9.684	9.539	9.661	166,693	+0.08(+0.88%)
Jul 22, 2019	9.577	9.616	9.532	9.577	199,125	+0.02(+0.24%)
Jul 19, 2019	9.646	9.692	9.555	9.555	301,889	-0.11(-1.18%)
Jul 18, 2019	9.638	9.699	9.608	9.669	214,016	+0.01(+0.08%)
Jul 17, 2019	9.631	9.684	9.593	9.661	260,086	+0.04(+0.40%)
Jul 16, 2019	9.608	9.669	9.566	9.623	226,375	-0.02(-0.24%)
Jul 15, 2019	9.738	9.757	9.646	9.646	221,344	-0.09(-0.94%)
Jul 12, 2019	9.791	9.806	9.684	9.738	253,104	+0.05(+0.47%)
Jul 11, 2019	9.814	9.821	9.646	9.692	259,922	-0.12(-1.24%)
Jul 10, 2019	9.837	9.890	9.783	9.814	235,266	-0.01(-0.08%)
Jul 09, 2019	9.875	9.875	9.760	9.821	169,091	-0.05(-0.46%)
Jul 08, 2019	9.814	9.871	9.791	9.867	218,605	+0.03(+0.31%)
Jul 05, 2019	9.722	9.837	9.547	9.837	426,343	+0.14(+1.42%)
Jul 03, 2019	9.638	9.730	9.608	9.699	161,829	+0.06(+0.63%)
Jul 02, 2019	9.547	9.677	9.547	9.638	221,389	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices