Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.765	4.801	4.691	4.765	515,740	+0.00(+0.00%)
Jul 28, 2017	4.765	4.838	4.765	4.765	892,302	+0.00(+0.00%)
Jul 27, 2017	4.838	4.911	4.765	4.765	468,429	-0.04(-0.76%)
Jul 26, 2017	4.911	4.948	4.801	4.801	203,902	-0.11(-2.24%)
Jul 25, 2017	4.948	4.966	4.875	4.911	496,291	+0.00(+0.00%)
Jul 24, 2017	4.985	5.021	4.875	4.911	578,239	-0.11(-2.19%)
Jul 21, 2017	5.021	5.058	4.875	5.021	403,446	+0.04(+0.74%)
Jul 20, 2017	4.875	5.021	4.838	4.985	667,165	+0.11(+2.26%)
Jul 19, 2017	4.911	4.948	4.838	4.875	314,541	-0.04(-0.75%)
Jul 18, 2017	4.985	4.985	4.875	4.911	274,788	-0.07(-1.47%)
Jul 17, 2017	4.948	5.021	4.875	4.985	659,767	+0.00(+0.00%)
Jul 14, 2017	4.948	5.003	4.893	4.985	247,863	+0.04(+0.74%)
Jul 13, 2017	4.838	4.985	4.801	4.948	550,996	+0.07(+1.50%)
Jul 12, 2017	4.911	4.911	4.783	4.875	401,687	+0.00(+0.00%)
Jul 11, 2017	4.801	4.875	4.765	4.875	631,067	+0.07(+1.53%)
Jul 10, 2017	4.838	4.911	4.728	4.801	793,633	+0.00(+0.00%)
Jul 07, 2017	4.765	4.801	4.728	4.801	171,758	+0.04(+0.77%)
Jul 06, 2017	4.765	4.838	4.691	4.765	699,480	-0.07(-1.52%)
Jul 05, 2017	4.875	4.875	4.728	4.838	344,465	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices