Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.801	9.859	9.747	9.801	7,756,098	-0.04(-0.38%)
Jul 29, 2010	9.985	10.03	9.808	9.838	3,025	-0.11(-1.07%)
Jul 28, 2010	9.945	10.06	9.925	9.945	1,766	-0.14(-1.36%)
Jul 27, 2010	10.08	10.12	9.823	10.08	2,358	+0.18(+1.84%)
Jul 26, 2010	9.861	10.06	9.838	9.900	6,188,038	+0.00(+0.04%)
Jul 23, 2010	9.923	9.979	9.767	9.897	9,463,925	-0.01(-0.06%)
Jul 22, 2010	9.797	9.953	9.797	9.902	12,299,079	+0.13(+1.38%)
Jul 21, 2010	9.840	9.893	9.717	9.767	8,506,828	-0.11(-1.10%)
Jul 20, 2010	9.876	9.897	9.741	9.876	8,278,337	-0.01(-0.13%)
Jul 19, 2010	9.850	9.919	9.799	9.889	5,896,745	+0.03(+0.30%)
Jul 16, 2010	9.859	9.928	9.799	9.859	13,088,027	-0.06(-0.62%)
Jul 15, 2010	9.741	9.931	9.692	9.921	10,642,843	+0.16(+1.61%)
Jul 14, 2010	9.745	9.814	9.698	9.763	5,337,345	-0.03(-0.34%)
Jul 13, 2010	9.748	9.827	9.726	9.797	5,646,999	+0.07(+0.71%)
Jul 12, 2010	9.595	9.730	9.587	9.728	4,842,833	+0.09(+0.93%)
Jul 09, 2010	9.638	9.653	9.511	9.638	4,747,699	+0.08(+0.84%)
Jul 08, 2010	9.557	9.557	9.494	9.557	3,473	+0.04(+0.39%)
Jul 07, 2010	9.314	9.525	9.243	9.520	10,488,936	+0.26(+2.83%)
Jul 06, 2010	9.261	9.349	9.177	9.258	6,654	+0.08(+0.90%)
Jul 02, 2010	9.175	9.250	9.151	9.175	7,948,325	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NextEra Energy (NY: NEE )

Historical Prices