Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.110	8.525	8.051	8.460	1,198,069	-0.06(-0.69%)
Jul 30, 2013	8.574	8.629	8.370	8.518	651,335	-0.02(-0.20%)
Jul 29, 2013	8.418	8.747	8.377	8.536	1,369,630	+0.20(+2.45%)
Jul 26, 2013	8.359	8.377	8.235	8.332	397,748	+0.04(+0.50%)
Jul 25, 2013	8.020	8.297	8.020	8.290	749,966	+0.29(+3.63%)
Jul 24, 2013	8.141	8.141	7.962	8.000	501,775	-0.13(-1.66%)
Jul 23, 2013	8.031	8.169	7.979	8.134	421,345	+0.13(+1.69%)
Jul 22, 2013	8.062	8.114	7.882	8.000	560,256	+0.02(+0.30%)
Jul 19, 2013	8.121	8.297	7.737	7.975	1,776,553	-0.33(-3.96%)
Jul 18, 2013	8.128	8.383	8.024	8.304	3,169,574	+0.21(+2.61%)
Jul 17, 2013	8.245	8.536	7.958	8.093	2,047,774	-0.15(-1.85%)
Jul 16, 2013	7.623	8.273	7.609	8.245	2,618,553	+0.71(+9.46%)
Jul 15, 2013	6.761	7.598	6.672	7.533	2,553,320	+0.97(+14.81%)
Jul 12, 2013	6.564	6.620	6.533	6.561	251,580	-0.03(-0.47%)
Jul 11, 2013	6.609	6.640	6.554	6.592	280,924	+0.06(+0.95%)
Jul 10, 2013	6.467	6.668	6.443	6.530	445,202	+0.03(+0.53%)
Jul 09, 2013	6.467	6.533	6.457	6.495	456,791	+0.03(+0.43%)
Jul 08, 2013	6.371	6.474	6.364	6.467	354,392	+0.11(+1.80%)
Jul 05, 2013	6.288	6.353	6.256	6.353	156,866	+0.13(+2.17%)
Jul 03, 2013	6.208	6.281	6.167	6.218	80,785	+0.01(+0.11%)
Jul 02, 2013	6.291	6.369	6.163	6.212	516,752	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices