Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

234.22 -1.21 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.14	14.15	13.14	13.99	649,546	+0.94(+7.20%)
Jul 30, 2009	12.76	14.40	12.76	13.05	1,169,277	+1.10(+9.21%)
Jul 29, 2009	11.99	12.46	11.28	11.95	519,544	-0.16(-1.32%)
Jul 28, 2009	12.20	12.41	11.86	12.11	306,221	+0.06(+0.50%)
Jul 27, 2009	12.29	12.31	11.43	12.05	550,817	-0.07(-0.58%)
Jul 24, 2009	12.31	12.40	11.93	12.12	700	-0.30(-2.42%)
Jul 23, 2009	12.03	12.88	11.84	12.42	465,737	+0.34(+2.81%)
Jul 22, 2009	11.87	12.38	11.81	12.08	197,933	+0.15(+1.26%)
Jul 21, 2009	12.15	12.25	11.59	11.93	373,905	-0.23(-1.89%)
Jul 20, 2009	11.68	12.19	11.55	12.16	529,297	+0.55(+4.74%)
Jul 17, 2009	11.72	12.00	11.36	11.61	271,708	-0.15(-1.28%)
Jul 16, 2009	11.13	11.83	10.98	11.76	479,480	+0.60(+5.38%)
Jul 15, 2009	10.53	11.42	10.21	11.16	461,954	+0.79(+7.62%)
Jul 14, 2009	10.21	10.44	9.976	10.37	191,994	+0.17(+1.67%)
Jul 13, 2009	9.580	10.25	9.450	10.20	403,204	+0.95(+10.27%)
Jul 10, 2009	9.110	9.510	8.352	9.250	263,085	+0.08(+0.87%)
Jul 09, 2009	9.490	9.760	9.110	9.170	300,457	-0.18(-1.93%)
Jul 08, 2009	9.070	9.460	8.950	9.350	390,006	+0.36(+4.00%)
Jul 07, 2009	9.160	9.250	8.640	8.990	543,429	-0.10(-1.10%)
Jul 06, 2009	9.810	10.00	8.835	9.090	693,504	-0.76(-7.72%)
Jul 02, 2009	9.930	10.00	9.530	9.850	440,396	-0.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices