Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	310.48	318.95	308.72	315.42	2,638	+2.82(+0.90%)
Jul 29, 2004	311.19	313.31	308.72	312.60	3,766	+3.53(+1.14%)
Jul 28, 2004	312.25	312.25	300.60	309.07	1,575	-2.82(-0.91%)
Jul 27, 2004	303.43	312.95	301.66	311.89	3,987	+7.76(+2.55%)
Jul 26, 2004	299.90	304.13	298.84	304.13	1,805	+2.82(+0.94%)
Jul 23, 2004	302.01	302.01	298.13	301.31	2,771	+0.00(+0.00%)
Jul 22, 2004	298.84	303.43	298.13	301.31	3,041	+2.47(+0.83%)
Jul 21, 2004	299.90	300.60	298.13	298.84	2,927	-1.06(-0.35%)
Jul 20, 2004	299.90	299.90	298.13	299.90	1,150	+1.76(+0.59%)
Jul 19, 2004	298.13	302.72	298.13	298.13	5,543	+0.00(+0.00%)
Jul 16, 2004	299.90	299.90	296.37	298.13	1,573	-2.12(-0.71%)
Jul 15, 2004	297.78	301.31	297.78	300.25	4,344	+2.47(+0.83%)
Jul 14, 2004	296.37	299.55	294.96	297.78	1,989	+0.71(+0.24%)
Jul 13, 2004	298.84	299.90	296.37	297.07	1,907	-1.76(-0.59%)
Jul 12, 2004	300.96	300.96	294.61	298.84	3,063	-0.35(-0.12%)
Jul 09, 2004	298.84	299.90	297.43	299.19	1,360	+2.47(+0.83%)
Jul 08, 2004	299.90	301.66	296.72	296.72	8,726	-1.06(-0.36%)
Jul 07, 2004	300.96	303.07	296.37	297.78	1,995	-0.71(-0.24%)
Jul 06, 2004	301.66	305.19	297.07	298.49	12,286	-3.88(-1.28%)
Jul 02, 2004	303.43	305.90	300.60	302.37	3,063	+2.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices