Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.110 +0.020 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	509.68	512.89	497.62	505.66	4,949	-5.63(-1.10%)
Jul 28, 2017	504.86	512.89	502.44	511.29	5,265	+5.63(+1.11%)
Jul 27, 2017	494.40	507.67	492.80	505.66	5,916	+11.25(+2.28%)
Jul 26, 2017	504.86	504.88	494.40	494.40	3,954	-6.43(-1.28%)
Jul 25, 2017	491.99	503.25	491.99	500.84	5,635	+11.25(+2.30%)
Jul 24, 2017	494.40	497.62	483.15	489.58	13,349	-4.02(-0.81%)
Jul 21, 2017	516.11	516.11	492.80	493.60	9,990	-16.88(-3.31%)
Jul 20, 2017	520.93	520.93	507.27	510.48	6,545	-11.25(-2.16%)
Jul 19, 2017	513.70	521.74	510.88	521.74	5,006	+5.63(+1.09%)
Jul 18, 2017	508.88	522.54	508.07	516.11	7,698	+4.82(+0.94%)
Jul 17, 2017	491.99	513.70	487.97	511.29	12,203	+16.08(+3.25%)
Jul 14, 2017	488.78	495.61	487.97	495.21	5,806	+5.63(+1.15%)
Jul 13, 2017	486.37	491.19	482.52	489.58	6,199	+1.61(+0.33%)
Jul 12, 2017	488.78	497.62	483.15	487.97	4,694	+2.41(+0.50%)
Jul 11, 2017	475.91	486.37	473.50	485.56	6,491	+10.45(+2.20%)
Jul 10, 2017	484.76	489.18	475.11	475.11	6,993	-10.45(-2.15%)
Jul 07, 2017	483.95	490.38	480.74	485.56	8,171	+3.21(+0.67%)
Jul 06, 2017	491.19	494.40	480.74	482.35	9,984	-12.06(-2.44%)
Jul 05, 2017	499.23	501.64	488.78	494.40	7,662	-8.84(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices