Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.028	6.028	5.804	5.872	776,929	-0.19(-3.05%)
Jul 30, 2019	6.389	6.389	6.058	6.058	979,066	-0.39(-6.04%)
Jul 29, 2019	6.467	6.506	6.418	6.447	178,778	+0.02(+0.30%)
Jul 26, 2019	6.535	6.554	6.418	6.428	471,515	-0.06(-0.90%)
Jul 25, 2019	6.661	6.681	6.476	6.486	512,193	-0.32(-4.72%)
Jul 24, 2019	6.837	6.876	6.798	6.807	617,983	-0.28(-3.98%)
Jul 23, 2019	7.109	7.187	7.022	7.090	471,558	-0.17(-2.28%)
Jul 22, 2019	6.992	7.304	6.992	7.255	1,511,064	+0.27(+3.91%)
Jul 19, 2019	6.973	7.022	6.954	6.983	424,795	+0.00(+0.00%)
Jul 18, 2019	6.963	7.012	6.915	6.983	465,854	-0.01(-0.14%)
Jul 17, 2019	6.992	7.051	6.968	6.992	423,870	-0.03(-0.42%)
Jul 16, 2019	7.061	7.139	7.022	7.022	284,828	+0.02(+0.28%)
Jul 15, 2019	6.983	7.031	6.944	7.002	237,481	+0.01(+0.14%)
Jul 12, 2019	7.012	7.012	6.963	6.992	149,812	+0.05(+0.70%)
Jul 11, 2019	6.992	7.007	6.934	6.944	173,867	-0.06(-0.83%)
Jul 10, 2019	6.963	7.012	6.934	7.002	228,503	+0.16(+2.28%)
Jul 09, 2019	6.817	6.866	6.778	6.846	341,058	+0.00(+0.00%)
Jul 08, 2019	6.895	6.904	6.817	6.846	449,025	-0.41(-5.64%)
Jul 05, 2019	7.197	7.255	7.158	7.255	263,789	+0.03(+0.40%)
Jul 03, 2019	7.236	7.255	7.207	7.226	204,542	-0.06(-0.80%)
Jul 02, 2019	7.333	7.333	7.246	7.285	300,827	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices