Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.787	7.856	7.724	7.759	245,753	+0.01(+0.09%)
Jul 28, 2006	7.752	7.787	7.697	7.752	257,455	+0.00(+0.00%)
Jul 27, 2006	7.731	7.787	7.706	7.752	183,339	+0.00(+0.00%)
Jul 26, 2006	7.752	7.787	7.704	7.752	234,483	+0.00(+0.00%)
Jul 25, 2006	7.821	7.849	7.704	7.752	307,877	-0.08(-1.06%)
Jul 24, 2006	7.579	7.856	7.496	7.835	579,925	+0.40(+5.40%)
Jul 21, 2006	7.406	7.461	7.337	7.434	386,327	+0.03(+0.37%)
Jul 20, 2006	7.309	7.510	7.309	7.406	444,840	+0.12(+1.71%)
Jul 19, 2006	7.067	7.441	7.067	7.282	287,073	+0.16(+2.24%)
Jul 18, 2006	7.164	7.198	7.095	7.122	116,302	+0.03(+0.39%)
Jul 17, 2006	7.108	7.247	7.060	7.095	228,126	+0.01(+0.20%)
Jul 14, 2006	7.185	7.219	6.922	7.081	274,214	-0.11(-1.54%)
Jul 13, 2006	7.579	7.579	7.129	7.192	321,024	-0.35(-4.68%)
Jul 12, 2006	7.545	7.607	7.448	7.545	266,701	+0.01(+0.09%)
Jul 11, 2006	7.545	7.565	7.406	7.538	246,041	+0.03(+0.37%)
Jul 10, 2006	7.510	7.565	7.413	7.510	244,308	+0.01(+0.09%)
Jul 07, 2006	7.420	7.558	7.371	7.503	227,693	+0.08(+1.12%)
Jul 06, 2006	7.545	7.579	7.392	7.420	250,231	-0.12(-1.56%)
Jul 05, 2006	7.531	7.600	7.434	7.538	239,829	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices