Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.654	2.702	2.626	2.660	481,930	+0.01(+0.26%)
Jul 28, 2017	2.619	2.726	2.603	2.654	548,840	+0.03(+1.05%)
Jul 27, 2017	2.667	2.667	2.585	2.626	579,154	-0.03(-1.04%)
Jul 26, 2017	2.674	2.709	2.571	2.654	1,178,415	-0.11(-3.98%)
Jul 25, 2017	2.702	2.784	2.688	2.764	990,038	+0.09(+3.34%)
Jul 24, 2017	2.709	2.722	2.654	2.674	650,074	-0.03(-1.02%)
Jul 21, 2017	2.695	2.736	2.654	2.702	695,001	+0.01(+0.26%)
Jul 20, 2017	2.853	2.860	2.657	2.695	895,000	-0.13(-4.62%)
Jul 19, 2017	2.770	2.877	2.702	2.825	588,816	+0.05(+1.73%)
Jul 18, 2017	2.922	2.942	2.757	2.777	508,077	-0.12(-4.27%)
Jul 17, 2017	2.791	2.966	2.784	2.901	1,039,675	+0.11(+3.94%)
Jul 14, 2017	2.970	2.970	2.722	2.791	1,119,433	-0.14(-4.69%)
Jul 13, 2017	2.894	3.018	2.836	2.929	1,169,537	+0.04(+1.43%)
Jul 12, 2017	2.777	2.894	2.767	2.887	925,061	+0.16(+6.06%)
Jul 11, 2017	2.695	2.784	2.626	2.722	695,040	+0.08(+3.12%)
Jul 10, 2017	2.619	2.681	2.599	2.640	528,769	+0.02(+0.79%)
Jul 07, 2017	2.647	2.660	2.585	2.619	657,339	-0.06(-2.06%)
Jul 06, 2017	2.764	2.784	2.626	2.674	568,703	-0.09(-3.23%)
Jul 05, 2017	2.860	2.860	2.647	2.764	1,209,885	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices