Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.190	7.800	7.030	7.800	600,127	+0.64(+8.94%)
Jul 30, 2015	7.090	7.240	6.880	7.160	202,714	+0.09(+1.27%)
Jul 29, 2015	6.950	7.200	6.600	7.070	250,638	+0.12(+1.73%)
Jul 28, 2015	6.820	6.990	6.320	6.950	354,883	+0.20(+2.96%)
Jul 27, 2015	6.910	6.937	6.410	6.750	429,049	-0.17(-2.46%)
Jul 24, 2015	7.420	7.510	6.890	6.920	237,206	-0.62(-8.22%)
Jul 23, 2015	7.750	7.790	7.430	7.540	114,372	-0.28(-3.58%)
Jul 22, 2015	8.030	8.040	7.610	7.820	171,059	-0.23(-2.86%)
Jul 21, 2015	8.090	8.290	8.010	8.050	147,811	-0.01(-0.12%)
Jul 20, 2015	8.160	8.160	8.005	8.060	118,736	-0.11(-1.35%)
Jul 17, 2015	8.230	8.310	8.000	8.170	194,514	-0.07(-0.85%)
Jul 16, 2015	8.310	8.390	8.200	8.240	125,923	-0.06(-0.72%)
Jul 15, 2015	8.260	8.400	8.210	8.300	165,422	+0.02(+0.24%)
Jul 14, 2015	8.100	8.350	8.012	8.280	125,454	+0.16(+1.97%)
Jul 13, 2015	8.140	8.290	8.010	8.120	180,892	-0.04(-0.49%)
Jul 10, 2015	8.000	8.170	7.900	8.160	115,480	+0.20(+2.51%)
Jul 09, 2015	8.030	8.250	7.960	7.960	181,195	+0.04(+0.51%)
Jul 08, 2015	7.860	8.190	7.760	7.920	199,162	+0.01(+0.13%)
Jul 07, 2015	8.090	8.090	7.530	7.910	237,439	-0.19(-2.35%)
Jul 06, 2015	8.350	8.350	7.820	8.100	268,867	-0.19(-2.29%)
Jul 02, 2015	8.520	8.290	8.290	8.290	179,300	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices