Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.650	4.690	4.500	4.600	166,400	-0.03(-0.65%)
Jul 28, 2016	4.650	4.740	4.570	4.630	337,777	+0.02(+0.43%)
Jul 27, 2016	4.700	4.740	4.560	4.610	342,682	-0.11(-2.33%)
Jul 26, 2016	4.720	4.900	4.640	4.720	392,421	-0.01(-0.21%)
Jul 25, 2016	4.790	4.890	4.720	4.730	196,912	-0.04(-0.84%)
Jul 22, 2016	4.800	4.915	4.680	4.770	494,538	-0.01(-0.21%)
Jul 21, 2016	4.960	5.210	4.760	4.780	986,613	-0.12(-2.45%)
Jul 20, 2016	4.600	4.950	4.520	4.900	917,782	+0.35(+7.69%)
Jul 19, 2016	4.570	4.740	4.545	4.550	885,071	-0.02(-0.44%)
Jul 18, 2016	4.650	4.660	4.560	4.570	363,044	-0.02(-0.44%)
Jul 15, 2016	4.480	4.695	4.410	4.590	729,197	+0.17(+3.85%)
Jul 14, 2016	4.450	4.540	4.300	4.420	534,578	+0.01(+0.23%)
Jul 13, 2016	4.530	4.540	4.320	4.410	295,488	-0.07(-1.56%)
Jul 12, 2016	4.420	4.670	4.310	4.480	445,011	+0.03(+0.67%)
Jul 11, 2016	4.370	4.540	4.260	4.450	382,174	+0.15(+3.49%)
Jul 08, 2016	4.160	4.380	4.160	4.300	345,600	+0.14(+3.37%)
Jul 07, 2016	4.060	4.180	4.060	4.160	87,135	+0.08(+1.96%)
Jul 06, 2016	4.120	4.150	4.060	4.080	74,411	-0.06(-1.45%)
Jul 05, 2016	4.240	4.240	4.120	4.140	56,264	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices