Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.020	6.070	5.913	6.010	89,445	-0.02(-0.33%)
Jul 28, 2017	6.100	6.180	6.010	6.030	66,765	-0.08(-1.31%)
Jul 27, 2017	6.100	6.163	6.000	6.110	160,563	+0.02(+0.33%)
Jul 26, 2017	6.210	6.225	6.070	6.090	129,458	-0.12(-1.93%)
Jul 25, 2017	6.220	6.290	6.210	6.210	104,529	+0.04(+0.65%)
Jul 24, 2017	6.210	6.210	6.120	6.170	108,303	-0.03(-0.48%)
Jul 21, 2017	6.340	6.340	6.130	6.200	163,745	-0.07(-1.12%)
Jul 20, 2017	6.410	6.500	6.240	6.270	148,227	-0.15(-2.34%)
Jul 19, 2017	6.270	6.420	6.245	6.420	179,542	+0.14(+2.23%)
Jul 18, 2017	6.250	6.290	6.190	6.280	256,463	+0.03(+0.48%)
Jul 17, 2017	6.190	6.280	6.160	6.250	133,260	+0.03(+0.48%)
Jul 14, 2017	5.990	6.260	5.990	6.220	162,633	+0.22(+3.67%)
Jul 13, 2017	6.130	6.140	5.970	6.000	118,550	-0.13(-2.12%)
Jul 12, 2017	6.160	6.235	6.060	6.130	125,411	-0.01(-0.16%)
Jul 11, 2017	6.080	6.200	6.000	6.140	136,242	+0.05(+0.82%)
Jul 10, 2017	6.030	6.180	5.960	6.090	121,620	+0.03(+0.50%)
Jul 07, 2017	5.890	6.060	5.860	6.060	120,325	+0.18(+3.06%)
Jul 06, 2017	5.770	5.890	5.715	5.880	127,331	+0.05(+0.86%)
Jul 05, 2017	5.940	5.940	5.800	5.830	98,378	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices