Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.852	2.897	2.778	2.815	215,291	-0.06(-2.24%)
Jul 29, 2021	2.907	2.962	2.843	2.879	245,772	+0.00(+0.00%)
Jul 28, 2021	2.956	2.956	2.833	2.879	115,767	+0.01(+0.32%)
Jul 27, 2021	2.806	2.870	2.760	2.870	175,817	+0.06(+1.96%)
Jul 26, 2021	2.760	2.852	2.760	2.815	165,430	+0.05(+1.66%)
Jul 23, 2021	2.824	2.858	2.760	2.769	216,773	-0.03(-0.99%)
Jul 22, 2021	2.889	2.889	2.797	2.797	264,978	-0.11(-3.80%)
Jul 21, 2021	2.769	2.916	2.769	2.907	398,119	+0.13(+4.64%)
Jul 20, 2021	2.797	2.812	2.733	2.778	274,376	-0.02(-0.66%)
Jul 19, 2021	2.815	2.833	2.760	2.797	347,470	-0.09(-3.18%)
Jul 16, 2021	2.953	2.990	2.879	2.889	198,985	-0.09(-3.09%)
Jul 15, 2021	2.962	3.027	2.935	2.981	114,196	-0.03(-0.92%)
Jul 14, 2021	3.073	3.146	2.999	3.008	278,632	-0.04(-1.21%)
Jul 13, 2021	3.073	3.073	2.976	3.045	190,529	-0.01(-0.30%)
Jul 12, 2021	2.870	3.091	2.847	3.054	688,045	+0.18(+6.41%)
Jul 09, 2021	2.815	2.879	2.797	2.870	199,663	+0.06(+2.29%)
Jul 08, 2021	2.824	2.843	2.797	2.806	352,556	-0.07(-2.56%)
Jul 07, 2021	2.879	2.898	2.815	2.879	429,134	-0.02(-0.63%)
Jul 06, 2021	2.944	2.981	2.898	2.898	211,271	-0.06(-2.17%)
Jul 02, 2021	2.944	3.017	2.861	2.962	417,533	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices