Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.306	7.327	7.113	7.271	834,637	-0.01(-0.10%)
Jul 28, 2017	7.306	7.369	7.145	7.278	1,051,219	-0.03(-0.38%)
Jul 27, 2017	7.292	7.397	7.271	7.306	902,738	-0.01(-0.19%)
Jul 26, 2017	7.257	7.355	7.215	7.320	1,199,421	+0.06(+0.77%)
Jul 25, 2017	7.257	7.292	7.190	7.264	738,803	+0.01(+0.19%)
Jul 24, 2017	7.264	7.264	7.180	7.250	462,539	+0.03(+0.39%)
Jul 21, 2017	7.306	7.313	7.173	7.222	583,537	-0.01(-0.19%)
Jul 20, 2017		7.299	7.215	7.236	496,168	-0.01(-0.10%)
Jul 19, 2017	7.208	7.285	7.180	7.243	855,781	+0.04(+0.58%)
Jul 18, 2017	7.173	7.201	7.124	7.201	488,808	+0.01(+0.19%)
Jul 17, 2017	7.145	7.222	7.124	7.187	542,640	+0.06(+0.79%)
Jul 14, 2017	7.096	7.194	7.096	7.131	613,889	+0.07(+0.99%)
Jul 13, 2017	7.110	7.113	7.040	7.061	458,503	-0.04(-0.59%)
Jul 12, 2017	7.096	7.152	7.033	7.103	637,801	+0.08(+1.10%)
Jul 11, 2017	6.942	7.061	6.921	7.026	713,034	+0.08(+1.21%)
Jul 10, 2017	7.005	7.026	6.928	6.942	772,632	-0.08(-1.10%)
Jul 07, 2017	7.019	7.033	6.900	7.019	597,681	+0.01(+0.20%)
Jul 06, 2017	7.082	7.096	6.970	7.005	928,942	-0.12(-1.67%)
Jul 05, 2017	7.257	7.261	7.096	7.124	891,199	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices