Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.572	5.676	5.564	5.628	416,222	+0.07(+1.29%)
Jul 30, 2018	5.525	5.588	5.485	5.556	423,265	+0.02(+0.43%)
Jul 27, 2018	5.747	5.747	5.477	5.533	921,998	-0.21(-3.60%)
Jul 26, 2018	5.707	5.795	5.707	5.739	475,611	+0.03(+0.56%)
Jul 25, 2018	5.692	5.755	5.688	5.707	364,159	+0.02(+0.28%)
Jul 24, 2018	5.771	5.771	5.684	5.692	641,236	-0.08(-1.38%)
Jul 23, 2018	5.795	5.803	5.739	5.771	513,806	-0.03(-0.55%)
Jul 20, 2018	5.827	5.850	5.751	5.803	556,618	-0.01(-0.14%)
Jul 19, 2018	5.692	5.819	5.692	5.811	631,782	+0.13(+2.24%)
Jul 18, 2018	5.739	5.775	5.652	5.684	829,978	-0.07(-1.24%)
Jul 17, 2018	5.914	5.938	5.747	5.755	794,886	-0.14(-2.43%)
Jul 16, 2018	5.970	6.049	5.866	5.898	650,413	-0.07(-1.20%)
Jul 13, 2018	6.049	6.057	5.970	5.970	423,953	-0.06(-1.05%)
Jul 12, 2018	6.002	6.061	5.974	6.033	607,289	+0.03(+0.53%)
Jul 11, 2018	6.057	6.113	5.986	6.002	859,855	-0.06(-0.92%)
Jul 10, 2018	6.145	6.176	6.025	6.057	1,215,679	-0.09(-1.42%)
Jul 09, 2018	6.240	6.250	6.089	6.145	959,715	-0.10(-1.65%)
Jul 06, 2018	6.224	6.304	6.200	6.248	675,998	+0.05(+0.77%)
Jul 05, 2018	6.105	6.200	6.081	6.200	618,136	+0.11(+1.83%)
Jul 03, 2018		6.089	6.089	6.089	0	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices