Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.19 +0.02 (+0.19%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,572	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,401	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,504	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,566	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,691	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,662	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,406	-0.02(-0.36%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,140	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,109	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,808	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,617	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,515	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,395	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices