Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

95.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	486.64	488.24	471.51	481.60	5,210	+6.77(+1.42%)
Jul 30, 2007	479.75	489.60	471.51	474.83	14,616	+5.54(+1.18%)
Jul 27, 2007	466.84	475.57	454.17	469.30	6,991	-7.38(-1.55%)
Jul 26, 2007	492.06	495.25	455.15	476.68	8,405	+3.07(+0.65%)
Jul 25, 2007	461.18	479.75	460.69	473.60	5,763	+13.53(+2.94%)
Jul 24, 2007	482.71	482.71	454.66	460.07	7,690	-22.76(-4.71%)
Jul 23, 2007	479.63	488.86	478.28	482.83	6,267	+9.23(+1.95%)
Jul 20, 2007	487.75	489.35	469.31	473.60	6,592	-4.67(-0.98%)
Jul 19, 2007	460.44	482.83	459.09	478.28	16,250	+28.91(+6.43%)
Jul 18, 2007	434.85	450.23	434.85	449.37	8,836	+18.82(+4.37%)
Jul 17, 2007	419.48	435.47	419.23	430.55	12,006	+20.30(+4.95%)
Jul 16, 2007	425.50	433.99	407.79	410.25	7,202	-9.10(-2.17%)
Jul 13, 2007	405.94	430.55	404.96	419.35	6,348	+21.16(+5.31%)
Jul 12, 2007	399.67	409.02	395.61	398.19	7,178	+1.97(+0.50%)
Jul 11, 2007	393.52	396.23	390.81	396.23	6,747	+1.35(+0.34%)
Jul 10, 2007	397.33	399.55	388.11	394.87	3,593	+1.35(+0.34%)
Jul 09, 2007	394.87	398.56	387.74	393.52	3,918	+3.57(+0.91%)
Jul 06, 2007	395.98	396.10	387.49	389.95	2,455	-2.46(-0.63%)
Jul 05, 2007	398.44	398.44	390.32	392.41	3,820	-1.85(-0.47%)
Jul 03, 2007	393.03	396.23	392.05	394.26	1,861	+3.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices