Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.483	7.527	7.439	7.439	2,102	+0.09(+1.21%)
Jul 30, 2019	7.350	7.350	7.350	7.350	132	+0.00(+0.00%)
Jul 29, 2019	7.572	7.572	7.350	7.350	4,435	-0.20(-2.70%)
Jul 26, 2019	7.483	7.589	7.368	7.554	5,984	+0.20(+2.77%)
Jul 25, 2019	7.527	7.793	7.315	7.350	5,870	-0.25(-3.26%)
Jul 24, 2019	7.687	7.917	7.456	7.598	2,138	-0.03(-0.35%)
Jul 23, 2019	7.350	7.758	7.324	7.625	5,737	+0.40(+5.51%)
Jul 22, 2019	7.554	7.554	7.226	7.226	4,181	-0.31(-4.11%)
Jul 19, 2019	7.191	7.536	7.191	7.536	3,274	+0.40(+5.58%)
Jul 18, 2019	7.952	7.961	7.084	7.138	16,324	-0.81(-10.25%)
Jul 17, 2019	8.501	8.501	7.952	7.952	8,560	-0.35(-4.26%)
Jul 16, 2019	8.236	8.351	8.209	8.307	5,675	+0.12(+1.42%)
Jul 15, 2019	8.466	8.563	8.174	8.191	5,850	-0.13(-1.61%)
Jul 12, 2019	8.253	8.466	8.253	8.324	5,984	+0.00(+0.00%)
Jul 11, 2019	8.413	8.581	8.324	8.324	12,301	+0.00(+0.00%)
Jul 10, 2019	8.324	8.599	8.324	8.324	6,025	+0.03(+0.32%)
Jul 09, 2019	8.103	8.590	8.103	8.298	10,895	+0.26(+3.19%)
Jul 08, 2019	7.873	8.213	7.873	8.041	5,526	+0.23(+2.95%)
Jul 05, 2019	7.793	7.952	7.722	7.811	9,711	+0.09(+1.15%)
Jul 03, 2019	8.059	8.192	7.634	7.722	8,356	-0.26(-3.22%)
Jul 02, 2019	7.589	8.023	7.439	7.979	19,743	+0.61(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices