Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6400	0.6400	0.6000	0.6026	68,435	-0.04(-5.84%)
Jul 30, 2019	0.9500	0.9500	0.6010	0.6400	76,790	+0.00(+0.00%)
Jul 29, 2019	0.6000	1.050	0.6000	0.6400	553,416	+0.13(+24.85%)
Jul 25, 2019		0.5126	0.5126	0.5126	0	+0.00(+0.00%)
Jul 24, 2019	0.5107	0.5126	0.5000	0.5126	802	-0.08(-13.12%)
Jul 23, 2019	0.6378	0.6378	0.5600	0.5900	5,401	+0.05(+8.66%)
Jul 19, 2019		0.5430	0.5430	0.5430	0	-0.01(-1.97%)
Jul 18, 2019	0.6000	0.6115	0.5512	0.5539	15,675	-0.05(-7.68%)
Jul 16, 2019		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jul 15, 2019	0.7000	0.7400	0.6300	0.6500	10,759	-0.09(-12.04%)
Jul 12, 2019	0.7344	0.7600	0.7344	0.7390	1,200	+0.05(+6.56%)
Jul 11, 2019	0.6935			0.6935	45	+0.00(+0.00%)
Jul 09, 2019		0.6935	0.6935	0.6935	0	+0.00(+0.51%)
Jul 08, 2019	0.6903	0.6903	0.6900	0.6900	5,200	+0.00(+0.00%)
Jul 05, 2019	0.6900	0.6900	0.6900	0.6900	200	+0.00(+0.00%)
Jul 03, 2019	0.6900	0.6900	0.6900	0.6900	200	-0.01(-1.54%)
Jul 02, 2019	0.7008	0.7008	0.7008	0.7008	400	+0.04(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices