Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2130	0.2130	0.1606	0.1816	2,294,559	-0.02(-11.41%)
Jul 28, 2023	0.2000	0.2100	0.1950	0.2050	276,675	+0.00(+2.50%)
Jul 27, 2023	0.2380	0.2436	0.1810	0.2000	1,620,796	-0.04(-15.97%)
Jul 26, 2023	0.2400	0.2400	0.1989	0.2380	281,467	+0.01(+3.43%)
Jul 25, 2023	0.2310	0.2460	0.2244	0.2301	204,246	-0.00(-1.24%)
Jul 24, 2023	0.3020	0.3020	0.1950	0.2330	2,827,962	-0.06(-20.04%)
Jul 21, 2023	0.2890	0.2930	0.2801	0.2914	129,238	+0.02(+6.70%)
Jul 20, 2023	0.2760	0.2900	0.2700	0.2731	216,775	-0.00(-1.05%)
Jul 19, 2023	0.2775	0.2898	0.2760	0.2760	125,141	+0.00(+0.00%)
Jul 18, 2023	0.2950	0.3030	0.2576	0.2760	474,251	-0.01(-5.15%)
Jul 17, 2023	0.3075	0.3097	0.2800	0.2910	170,815	-0.00(-1.36%)
Jul 14, 2023	0.3100	0.3200	0.2750	0.2950	382,851	-0.02(-4.84%)
Jul 13, 2023	0.3440	0.3768	0.3010	0.3100	1,205,691	-0.05(-13.89%)
Jul 12, 2023	0.3050	0.3959	0.2617	0.3600	4,857,523	+0.07(+24.14%)
Jul 11, 2023	0.3076	0.3200	0.2636	0.2900	580,539	-0.02(-6.45%)
Jul 10, 2023	0.3000	0.3200	0.2900	0.3100	169,462	+0.00(+0.49%)
Jul 07, 2023	0.3131	0.3200	0.2790	0.3085	200,027	+0.02(+6.38%)
Jul 06, 2023	0.3100	0.3200	0.2802	0.2900	357,969	-0.03(-9.32%)
Jul 05, 2023	0.3285	0.3285	0.2701	0.3198	805,074	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices