Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camping World Holdings Inc (NY: CWH )

19.00 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.659	9.017	8.637	8.749	952,384	+0.13(+1.47%)
Jul 30, 2019	8.436	8.622	8.167	8.622	960,326	+0.10(+1.23%)
Jul 29, 2019	8.234	8.622	8.204	8.518	1,070,719	+0.28(+3.44%)
Jul 26, 2019	7.802	8.294	7.742	8.234	1,110,132	+0.07(+0.91%)
Jul 25, 2019	8.316	8.480	7.977	8.160	757,405	-0.16(-1.97%)
Jul 24, 2019	7.906	8.395	7.876	8.324	661,031	+0.42(+5.28%)
Jul 23, 2019	7.899	8.048	7.809	7.906	795,186	+0.07(+0.86%)
Jul 22, 2019	8.145	8.145	7.794	7.839	856,979	-0.26(-3.22%)
Jul 19, 2019	7.981	8.197	7.842	8.100	1,041,084	+0.13(+1.59%)
Jul 18, 2019	8.242	8.376	7.869	7.973	1,041,222	-0.36(-4.30%)
Jul 17, 2019	8.630	8.712	8.309	8.331	1,279,712	-0.33(-3.79%)
Jul 16, 2019	8.741	8.920	8.622	8.659	828,215	-0.19(-2.19%)
Jul 15, 2019	8.935	8.995	8.704	8.853	785,705	-0.05(-0.59%)
Jul 12, 2019	8.622	8.973	8.622	8.906	782,590	+0.31(+3.65%)
Jul 11, 2019	8.704	8.786	8.525	8.592	830,762	-0.13(-1.45%)
Jul 10, 2019	8.950	8.995	8.548	8.719	999,613	-0.18(-2.01%)
Jul 09, 2019	8.950	9.055	8.801	8.898	463,284	-0.10(-1.16%)
Jul 08, 2019	9.010	9.308	8.980	9.002	380,758	-0.13(-1.39%)
Jul 05, 2019	8.876	9.193	8.801	9.129	438,422	+0.22(+2.43%)
Jul 03, 2019	8.823	9.032	8.801	8.913	294,426	+0.13(+1.44%)
Jul 02, 2019	9.099	9.137	8.756	8.786	526,699	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Camping World Holdings Inc (NY: CWH )

Historical Prices