Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.975	10.02	9.950	10.000	108,470	+0.05(+0.50%)
Jul 30, 2018	9.944	9.956	9.888	9.950	85,181	+0.01(+0.06%)
Jul 27, 2018	10.01	10.01	9.931	9.944	114,562	-0.02(-0.25%)
Jul 26, 2018	10.000	10.01	9.969	9.969	63,265	+0.00(+0.00%)
Jul 25, 2018	9.969	10.01	9.956	9.969	67,664	+0.01(+0.12%)
Jul 24, 2018	9.963	10.01	9.944	9.956	106,600	-0.02(-0.25%)
Jul 23, 2018	10.02	10.05	9.963	9.981	65,868	+0.04(+0.38%)
Jul 20, 2018	10.11	10.11	9.944	9.944	165,528	-0.12(-1.17%)
Jul 19, 2018	10.10	10.13	10.03	10.06	107,181	-0.01(-0.12%)
Jul 18, 2018	10.06	10.07	10.000	10.07	141,949	+0.02(+0.18%)
Jul 17, 2018	10.01	10.06	9.987	10.06	101,719	+0.07(+0.75%)
Jul 16, 2018	9.969	9.981	9.900	9.981	144,371	+0.06(+0.56%)
Jul 13, 2018	10.000	10.02	9.925	9.925	166,755	-0.12(-1.24%)
Jul 12, 2018	10.01	10.07	9.938	10.05	101,464	+0.11(+1.06%)
Jul 11, 2018	10.01	10.10	9.919	9.944	141,967	+0.02(+0.23%)
Jul 10, 2018	10.25	10.25	9.884	9.921	427,251	-0.30(-2.90%)
Jul 09, 2018	10.38	10.41	10.20	10.22	233,143	-0.18(-1.72%)
Jul 06, 2018	10.29	10.40	10.29	10.40	178,525	+0.14(+1.32%)
Jul 05, 2018	10.25	10.29	10.23	10.26	170,927	+0.01(+0.12%)
Jul 03, 2018		10.25	10.25	10.25	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices