Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.42 -0.02 (-0.17%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.811	9.898	9.753	9.833	239,967	+0.10(+1.04%)
Jul 30, 2020	9.681	9.753	9.616	9.732	62,784	-0.03(-0.30%)
Jul 29, 2020	9.623	9.761	9.537	9.761	112,604	+0.23(+2.43%)
Jul 28, 2020	9.472	9.609	9.472	9.529	85,371	+0.04(+0.46%)
Jul 27, 2020	9.450	9.493	9.399	9.486	182,355	+0.04(+0.38%)
Jul 24, 2020	9.435	9.551	9.435	9.450	116,456	-0.04(-0.46%)
Jul 23, 2020	9.515	9.580	9.474	9.493	81,918	-0.05(-0.53%)
Jul 22, 2020	9.558	9.580	9.486	9.544	180,038	-0.04(-0.45%)
Jul 21, 2020	9.508	9.587	9.458	9.587	180,748	+0.07(+0.76%)
Jul 20, 2020	9.522	9.631	9.435	9.515	150,202	+0.03(+0.30%)
Jul 17, 2020	9.493	9.549	9.450	9.486	132,085	-0.01(-0.08%)
Jul 16, 2020	9.479	9.521	9.443	9.493	82,063	+0.01(+0.15%)
Jul 15, 2020	9.602	9.602	9.464	9.479	100,733	-0.01(-0.15%)
Jul 14, 2020	9.334	9.493	9.332	9.493	94,805	+0.14(+1.55%)
Jul 13, 2020	9.573	9.651	9.349	9.349	173,301	-0.18(-1.90%)
Jul 10, 2020	9.443	9.580	9.443	9.529	138,032	+0.03(+0.29%)
Jul 09, 2020	9.624	9.624	9.402	9.502	149,890	-0.17(-1.78%)
Jul 08, 2020	9.545	9.746	9.545	9.674	132,187	+0.09(+0.90%)
Jul 07, 2020	9.775	9.775	9.588	9.588	80,359	-0.17(-1.76%)
Jul 06, 2020	10.00	10.00	9.711	9.761	114,540	-0.14(-1.38%)
Jul 02, 2020	9.804	9.926	9.782	9.897	139,335	+0.20(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices