Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.350	1.375	1.330	1.360	418,185	+0.02(+1.49%)
Jul 28, 2022	1.300	1.371	1.300	1.340	595,393	+0.04(+3.08%)
Jul 27, 2022	1.280	1.330	1.279	1.300	489,639	+0.04(+3.17%)
Jul 26, 2022	1.320	1.330	1.260	1.260	379,739	-0.07(-5.26%)
Jul 25, 2022	1.330	1.350	1.290	1.330	321,931	+0.02(+1.53%)
Jul 22, 2022	1.390	1.390	1.300	1.310	405,485	-0.06(-4.38%)
Jul 21, 2022	1.320	1.400	1.320	1.370	271,927	-0.04(-2.84%)
Jul 20, 2022	1.400	1.431	1.370	1.410	548,900	+0.01(+0.71%)
Jul 19, 2022	1.350	1.420	1.350	1.400	453,022	+0.04(+2.94%)
Jul 18, 2022	1.350	1.410	1.350	1.360	525,744	+0.00(+0.00%)
Jul 15, 2022	1.320	1.370	1.290	1.360	271,733	+0.05(+3.82%)
Jul 14, 2022	1.280	1.325	1.255	1.310	295,478	+0.01(+0.77%)
Jul 13, 2022	1.310	1.330	1.270	1.300	674,912	-0.04(-2.99%)
Jul 12, 2022	1.340	1.380	1.320	1.340	403,613	-0.01(-0.74%)
Jul 11, 2022	1.400	1.410	1.330	1.350	276,533	-0.07(-4.93%)
Jul 08, 2022	1.410	1.430	1.360	1.420	205,941	+0.00(+0.00%)
Jul 07, 2022	1.350	1.430	1.350	1.420	538,772	+0.08(+5.97%)
Jul 06, 2022	1.420	1.420	1.300	1.340	492,408	-0.07(-4.96%)
Jul 05, 2022	1.300	1.415	1.260	1.410	578,149	+0.09(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices