Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.680	7.790	7.650	7.650	81,011	-0.07(-0.91%)
Jul 30, 2019	7.620	7.750	7.480	7.720	30,156	+0.03(+0.39%)
Jul 29, 2019	7.710	7.710	7.575	7.690	38,241	+0.04(+0.52%)
Jul 26, 2019	7.450	7.720	7.440	7.650	29,100	+0.15(+2.00%)
Jul 25, 2019	7.820	7.850	7.450	7.500	62,529	-0.24(-3.10%)
Jul 24, 2019	7.720	7.780	7.630	7.740	63,995	-0.07(-0.90%)
Jul 23, 2019	7.640	7.860	7.460	7.810	24,074	+0.15(+1.96%)
Jul 22, 2019	8.030	8.030	7.530	7.660	48,115	-0.41(-5.08%)
Jul 19, 2019	8.020	8.150	7.780	8.070	39,100	+0.01(+0.12%)
Jul 18, 2019	8.000	8.130	7.940	8.060	30,633	-0.09(-1.10%)
Jul 17, 2019	8.210	8.245	8.010	8.150	48,926	-0.03(-0.37%)
Jul 16, 2019	8.060	8.200	8.030	8.180	31,779	+0.19(+2.38%)
Jul 15, 2019	8.330	8.330	7.860	7.990	49,891	-0.29(-3.50%)
Jul 12, 2019	8.430	8.450	8.220	8.280	34,200	-0.04(-0.48%)
Jul 11, 2019	8.270	8.390	8.230	8.320	223,631	+0.08(+0.97%)
Jul 10, 2019	8.450	8.450	8.210	8.240	77,236	-0.21(-2.49%)
Jul 09, 2019	8.400	8.480	8.290	8.450	60,172	+0.03(+0.36%)
Jul 08, 2019	8.160	8.430	7.990	8.420	85,860	+0.20(+2.43%)
Jul 05, 2019	8.310	8.360	8.110	8.220	108,900	-0.10(-1.20%)
Jul 03, 2019	8.250	8.400	8.250	8.320	15,900	+0.02(+0.24%)
Jul 02, 2019	8.250	8.450	8.170	8.300	111,749	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices