Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.93 -0.20 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7916	0.7916	0.6949	0.6949	208,329	-0.10(-12.50%)
Jul 30, 2002	0.8065	0.8065	0.7780	0.7941	8,462	-0.02(-2.14%)
Jul 29, 2002	0.7817	0.8115	0.7755	0.8115	24,983	+0.04(+5.48%)
Jul 26, 2002	0.7495	0.7693	0.7445	0.7693	45,534	+0.03(+3.51%)
Jul 25, 2002	0.7420	0.7631	0.7420	0.7433	45,131	-0.00(-0.17%)
Jul 24, 2002	0.7631	0.7631	0.7259	0.7445	60,040	-0.02(-2.91%)
Jul 23, 2002	0.8041	0.8041	0.7668	0.7668	110,813	-0.04(-4.63%)
Jul 22, 2002	0.8189	0.8189	0.7991	0.8041	44,728	-0.01(-1.82%)
Jul 19, 2002	0.7879	0.8438	0.7817	0.8189	120,887	+0.03(+3.94%)
Jul 17, 2002	0.7321	0.7879	0.7321	0.7879	54,802	+0.04(+5.83%)
Jul 12, 2002	0.7569	0.7619	0.7445	0.7445	201,478	-0.02(-2.28%)
Jul 11, 2002	0.7693	0.7755	0.7445	0.7619	52,787	-0.01(-1.76%)
Jul 10, 2002	0.7817	0.7817	0.7706	0.7755	18,939	-0.00(-0.48%)
Jul 09, 2002	0.8127	0.8127	0.7792	0.7792	26,595	-0.03(-4.12%)
Jul 08, 2002	0.7879	0.8127	0.7879	0.8127	68,502	+0.02(+3.15%)
Jul 05, 2002	0.8934	0.8934	0.7259	0.7879	238,148	-0.11(-12.41%)
Jul 04, 2002	0.8934	0.8996	0.8934	0.8996	80,591	+0.00(+0.00%)
Jul 03, 2002	0.8934	0.8996	0.8934	0.8996	13,297	+0.01(+0.69%)
Jul 02, 2002	0.9058	0.9070	0.8934	0.8934	63,667	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices