Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.195	4.294	4.189	4.253	10,468,027	+0.03(+0.83%)
Jul 30, 2013	4.213	4.247	4.195	4.218	8,175,726	-0.02(-0.55%)
Jul 29, 2013	4.218	4.242	4.186	4.242	15,900,129	+0.01(+0.14%)
Jul 26, 2013	4.218	4.236	4.184	4.236	15,001,720	+0.04(+0.97%)
Jul 25, 2013	4.114	4.213	4.108	4.195	19,818,420	+0.13(+3.29%)
Jul 24, 2013	4.032	4.061	4.015	4.061	12,421,275	+0.09(+2.19%)
Jul 23, 2013	3.963	3.992	3.942	3.974	13,968,623	+0.09(+2.40%)
Jul 22, 2013	3.847	3.893	3.835	3.881	9,608,809	+0.05(+1.21%)
Jul 19, 2013	3.817	3.841	3.806	3.835	4,055,366	-0.01(-0.15%)
Jul 18, 2013	3.806	3.870	3.806	3.841	7,574,044	+0.06(+1.69%)
Jul 17, 2013	3.765	3.794	3.748	3.777	5,665,179	+0.04(+1.09%)
Jul 16, 2013	3.724	3.759	3.707	3.736	13,569,878	-0.02(-0.62%)
Jul 15, 2013	3.748	3.777	3.730	3.759	10,655,816	+0.01(+0.31%)
Jul 12, 2013	3.730	3.754	3.695	3.748	8,494,759	-0.06(-1.53%)
Jul 11, 2013	3.800	3.812	3.771	3.806	6,367,118	+0.07(+1.87%)
Jul 10, 2013	3.719	3.754	3.701	3.736	9,863,740	+0.10(+2.66%)
Jul 09, 2013	3.667	3.672	3.596	3.639	10,730,334	-0.02(-0.45%)
Jul 08, 2013	3.623	3.683	3.612	3.656	16,397,460	+0.10(+2.76%)
Jul 05, 2013	3.601	3.601	3.530	3.558	7,710,991	+0.03(+0.93%)
Jul 03, 2013	3.487	3.536	3.465	3.525	7,049,246	-0.05(-1.37%)
Jul 02, 2013	3.612	3.628	3.552	3.574	6,000,633	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices