Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.600	5.600	5.410	5.410	3,400	-0.14(-2.52%)
Jul 30, 2003	5.550	5.550	5.550	5.550	200	-0.05(-0.89%)
Jul 29, 2003	5.600	5.650	5.550	5.600	8,400	+0.02(+0.36%)
Jul 28, 2003	5.700	5.700	5.550	5.580	3,600	-0.22(-3.79%)
Jul 25, 2003	5.700	6.000	5.690	5.800	15,700	+0.10(+1.75%)
Jul 24, 2003	5.750	5.750	5.660	5.700	3,000	-0.10(-1.72%)
Jul 23, 2003	5.900	5.940	5.800	5.800	9,100	-0.07(-1.19%)
Jul 22, 2003	5.600	6.040	5.600	5.870	41,300	+0.32(+5.77%)
Jul 21, 2003	5.600	5.600	5.500	5.550	4,000	-0.10(-1.77%)
Jul 18, 2003	5.800	5.800	5.460	5.650	14,500	-0.15(-2.59%)
Jul 17, 2003	6.150	6.240	5.800	5.800	18,800	-0.35(-5.69%)
Jul 16, 2003	5.950	6.150	5.800	6.150	28,900	+0.25(+4.24%)
Jul 15, 2003	5.750	5.900	5.750	5.900	14,900	+0.28(+4.98%)
Jul 14, 2003	5.550	5.670	5.550	5.620	4,300	+0.07(+1.26%)
Jul 11, 2003	5.540	5.560	5.540	5.550	7,300	+0.09(+1.65%)
Jul 10, 2003	5.600	5.600	5.460	5.460	7,300	-0.09(-1.62%)
Jul 09, 2003	5.260	5.600	5.260	5.550	15,900	+0.17(+3.16%)
Jul 08, 2003	5.150	5.380	5.150	5.380	17,400	+0.22(+4.26%)
Jul 07, 2003	4.850	5.200	4.850	5.160	18,700	+0.36(+7.50%)
Jul 03, 2003	4.800	4.800	4.800	4.800	100	-0.04(-0.83%)
Jul 02, 2003	4.830	4.840	4.830	4.840	800	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices