Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

H&R Block (NY: HRB )

49.64 +0.56 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.263	9.305	8.992	9.263	10,084,527	+0.14(+1.49%)
Jul 29, 2010	9.204	9.257	9.098	9.127	9,743,423	-0.02(-0.19%)
Jul 28, 2010	9.145	9.305	9.127	9.145	445	-0.09(-0.96%)
Jul 27, 2010	9.234	9.269	9.163	9.234	15,484	+0.06(+0.71%)
Jul 26, 2010	9.062	9.228	8.997	9.169	14,648,871	+0.17(+1.90%)
Jul 23, 2010	8.891	9.015	8.832	8.997	11,042,415	+0.11(+1.20%)
Jul 22, 2010	8.814	8.927	8.758	8.891	9,816,336	+0.12(+1.42%)
Jul 21, 2010	8.673	8.873	8.631	8.767	10,008,481	+0.09(+1.02%)
Jul 20, 2010	8.678	8.702	8.377	8.678	12,035,665	+0.05(+0.55%)
Jul 19, 2010	8.259	8.714	8.419	8.631	18,050,976	+0.37(+4.51%)
Jul 16, 2010	8.259	8.619	8.259	8.259	9,299,673	-0.28(-3.32%)
Jul 15, 2010	8.543	8.637	8.448	8.543	9,537,164	+0.00(+0.00%)
Jul 14, 2010	8.637	8.661	8.483	8.543	6,373,245	-0.07(-0.82%)
Jul 13, 2010	8.572	8.699	8.543	8.613	9,416,700	+0.12(+1.46%)
Jul 12, 2010	8.608	8.655	8.336	8.489	10,534,910	-0.14(-1.58%)
Jul 09, 2010	8.625	8.696	8.336	8.625	11,708,595	+0.22(+2.67%)
Jul 08, 2010	8.560	8.566	7.940	8.401	37,853,856	-0.75(-8.20%)
Jul 07, 2010	9.027	9.175	8.956	9.151	8,097,119	+0.11(+1.24%)
Jul 06, 2010	9.092	9.275	8.968	9.039	672	+0.04(+0.39%)
Jul 02, 2010	9.003	9.234	8.974	9.003	5,550,226	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

H&R Block (NY: HRB )

Historical Prices