Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.017	6.181	5.983	6.114	757,921	+0.06(+0.95%)
Jul 28, 2011	6.075	6.191	6.037	6.056	1,128,620	-0.05(-0.79%)
Jul 27, 2011	6.374	6.518	5.940	6.104	2,018,475	-0.18(-2.91%)
Jul 26, 2011	6.248	6.325	6.162	6.287	575,594	+0.07(+1.08%)
Jul 25, 2011	6.248	6.316	6.200	6.219	702,683	-0.07(-1.07%)
Jul 22, 2011	6.295	6.335	6.277	6.287	552,433	-0.07(-1.06%)
Jul 21, 2011	6.422	6.479	6.325	6.354	642,411	-0.03(-0.45%)
Jul 20, 2011	6.258	6.383	6.219	6.383	475,762	+0.15(+2.47%)
Jul 19, 2011	6.239	6.306	6.200	6.229	881,383	+0.06(+0.94%)
Jul 18, 2011	6.277	6.345	6.162	6.171	500,050	-0.12(-1.84%)
Jul 15, 2011	6.306	6.422	6.181	6.287	623,298	-0.02(-0.31%)
Jul 14, 2011	6.460	6.547	6.278	6.306	532,351	-0.15(-2.38%)
Jul 13, 2011	6.537	6.633	6.412	6.460	491,881	+0.00(+0.00%)
Jul 12, 2011	6.479	6.662	6.431	6.460	758,229	-0.02(-0.30%)
Jul 11, 2011	6.287	6.508	6.258	6.479	1,286,800	+0.14(+2.28%)
Jul 08, 2011	6.364	6.374	6.181	6.335	614,476	-0.10(-1.50%)
Jul 07, 2011	6.287	6.470	6.268	6.431	598,971	+0.23(+3.73%)
Jul 06, 2011	6.181	6.296	6.114	6.200	533,458	+0.03(+0.47%)
Jul 05, 2011	6.191	6.210	6.142	6.171	405,349	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices