Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.637	5.660	5.451	5.575	404,715	-0.12(-2.04%)
Jul 30, 2020	5.691	5.745	5.575	5.691	144,217	-0.09(-1.61%)
Jul 29, 2020	5.691	5.955	5.691	5.784	214,903	+0.11(+1.91%)
Jul 28, 2020	5.614	5.738	5.598	5.676	170,986	+0.05(+0.83%)
Jul 27, 2020	5.699	5.776	5.474	5.629	308,098	-0.09(-1.63%)
Jul 24, 2020	5.699	5.800	5.583	5.722	354,287	+0.03(+0.55%)
Jul 23, 2020	5.583	5.745	5.567	5.691	334,709	+0.11(+1.94%)
Jul 22, 2020	5.482	5.629	5.451	5.583	337,056	+0.02(+0.42%)
Jul 21, 2020	5.396	5.583	5.334	5.559	341,747	+0.21(+3.91%)
Jul 20, 2020	5.536	5.598	5.334	5.350	348,433	-0.26(-4.56%)
Jul 17, 2020	5.544	5.683	5.482	5.606	269,681	+0.07(+1.26%)
Jul 16, 2020	5.544	5.660	5.490	5.536	307,907	-0.02(-0.28%)
Jul 15, 2020	5.528	5.722	5.428	5.552	646,762	+0.12(+2.29%)
Jul 14, 2020	5.645	5.745	5.420	5.428	420,193	-0.23(-4.11%)
Jul 13, 2020	5.931	5.938	5.629	5.660	442,570	-0.23(-3.95%)
Jul 10, 2020	5.893	6.013	5.846	5.893	370,409	-0.01(-0.13%)
Jul 09, 2020	6.203	6.203	5.838	5.900	457,750	-0.27(-4.40%)
Jul 08, 2020	6.203	6.203	5.924	6.172	529,643	-0.05(-0.87%)
Jul 07, 2020	6.342	6.435	6.211	6.226	359,694	-0.21(-3.25%)
Jul 06, 2020	6.498	6.552	6.288	6.435	438,633	+0.07(+1.10%)
Jul 02, 2020	6.412	6.660	6.366	6.366	531,237	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices