Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

106.09 -0.39 (-0.37%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.732	7.734	7.587	7.620	2,621,625	-0.15(-1.91%)
Jul 28, 2005	7.701	7.774	7.689	7.768	1,035,837	+0.10(+1.27%)
Jul 27, 2005	7.681	7.695	7.650	7.671	932,352	+0.01(+0.11%)
Jul 26, 2005	7.587	7.667	7.583	7.663	1,575,439	+0.09(+1.15%)
Jul 25, 2005	7.545	7.585	7.498	7.575	645,057	+0.01(+0.19%)
Jul 22, 2005	7.462	7.561	7.452	7.561	912,148	+0.11(+1.50%)
Jul 21, 2005	7.458	7.508	7.421	7.449	916,583	+0.00(+0.00%)
Jul 20, 2005	7.407	7.460	7.407	7.449	935,309	+0.00(+0.03%)
Jul 19, 2005	7.508	7.508	7.437	7.447	995,922	-0.02(-0.27%)
Jul 18, 2005	7.504	7.529	7.395	7.468	1,096,943	-0.02(-0.30%)
Jul 15, 2005	7.551	7.563	7.480	7.490	811,126	-0.07(-0.89%)
Jul 14, 2005	7.555	7.579	7.516	7.557	977,196	+0.03(+0.35%)
Jul 13, 2005	7.579	7.579	7.506	7.531	896,871	-0.03(-0.40%)
Jul 12, 2005	7.429	7.585	7.420	7.561	1,220,139	+0.07(+0.92%)
Jul 11, 2005	7.462	7.518	7.429	7.492	657,377	+0.01(+0.16%)
Jul 08, 2005	7.399	7.496	7.317	7.480	1,074,275	+0.10(+1.38%)
Jul 07, 2005	7.305	7.405	7.259	7.378	931,366	+0.06(+0.83%)
Jul 06, 2005	7.383	7.403	7.303	7.318	816,054	-0.06(-0.88%)
Jul 05, 2005	7.346	7.389	7.326	7.383	769,240	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices