Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.490	3.540	3.250	3.250	40,271	-0.24(-6.88%)
Jul 30, 2009	3.430	3.580	3.410	3.490	45,464	+0.04(+1.16%)
Jul 29, 2009	3.490	3.490	3.428	3.450	10,090	-0.02(-0.58%)
Jul 28, 2009	3.550	3.600	3.420	3.470	17,548	-0.13(-3.61%)
Jul 27, 2009	3.510	3.600	3.400	3.600	115,784	+0.13(+3.75%)
Jul 24, 2009	3.400	3.550	3.400	3.470	216	+0.05(+1.46%)
Jul 23, 2009	3.490	3.620	3.420	3.420	122,772	-0.13(-3.66%)
Jul 22, 2009	3.300	3.640	3.300	3.550	61,856	+0.26(+7.90%)
Jul 21, 2009	3.300	3.400	3.290	3.290	23,498	+0.01(+0.30%)
Jul 20, 2009	3.260	3.320	3.220	3.280	35,370	+0.03(+0.92%)
Jul 17, 2009	3.250	3.360	3.200	3.250	34,137	+0.01(+0.31%)
Jul 16, 2009	3.190	3.305	3.150	3.240	47,786	-0.01(-0.31%)
Jul 15, 2009	3.140	3.250	3.060	3.250	86,018	+0.12(+3.83%)
Jul 14, 2009	3.150	3.190	3.050	3.130	32,700	-0.03(-0.95%)
Jul 13, 2009	3.020	3.160	3.000	3.160	91,829	+0.15(+4.98%)
Jul 10, 2009	3.150	3.200	3.010	3.010	48,898	-0.14(-4.44%)
Jul 09, 2009	3.210	3.230	3.100	3.150	52,244	-0.05(-1.56%)
Jul 08, 2009	3.250	3.270	3.150	3.200	93,399	-0.05(-1.54%)
Jul 07, 2009	3.290	3.290	3.140	3.250	160,762	-0.06(-1.81%)
Jul 06, 2009	3.330	3.380	3.260	3.310	102,645	-0.07(-2.07%)
Jul 02, 2009	3.650	3.660	3.380	3.380	73,194	-0.41(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices