Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

66.29 +0.26 (+0.39%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.106	9.372	8.833	8.884	28,484,360	-0.80(-8.31%)
Jul 30, 2012	9.807	9.889	9.638	9.689	10,113,492	-0.13(-1.35%)
Jul 27, 2012	9.726	9.969	9.468	9.822	8,376,651	+0.18(+1.84%)
Jul 26, 2012	9.770	9.948	9.527	9.645	12,005,551	+0.10(+1.08%)
Jul 25, 2012	10.15	10.16	9.527	9.542	13,063,139	-0.54(-5.35%)
Jul 24, 2012	10.29	10.34	9.962	10.08	8,261,894	-0.21(-2.08%)
Jul 23, 2012	10.21	10.37	10.05	10.29	5,962,341	-0.16(-1.48%)
Jul 20, 2012	10.49	10.71	10.44	10.45	7,270,102	-0.16(-1.53%)
Jul 19, 2012	10.55	10.66	10.25	10.61	8,936,053	+0.10(+0.98%)
Jul 18, 2012	10.09	10.69	10.08	10.51	9,702,471	+0.40(+3.94%)
Jul 17, 2012	10.22	10.24	9.844	10.11	8,563,871	-0.07(-0.65%)
Jul 16, 2012	10.29	10.41	10.07	10.18	6,848,336	-0.20(-1.92%)
Jul 13, 2012	10.15	10.38	10.10	10.38	6,855,327	+0.25(+2.48%)
Jul 12, 2012	9.852	10.20	9.704	10.12	6,344,414	+0.20(+2.01%)
Jul 11, 2012	10.08	10.08	9.844	9.926	7,014,061	-0.13(-1.25%)
Jul 10, 2012	10.51	10.51	9.940	10.05	7,382,327	-0.37(-3.54%)
Jul 09, 2012	10.39	10.46	10.25	10.42	9,303,858	-0.04(-0.35%)
Jul 06, 2012	10.25	10.46	10.19	10.46	6,477,467	-0.01(-0.14%)
Jul 05, 2012	10.28	10.52	10.23	10.47	5,674,173	+0.16(+1.50%)
Jul 03, 2012	10.35	10.38	10.25	10.32	3,801,754	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices