Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.732	2.739	2.717	2.739	99,092	+0.01(+0.26%)
Jul 28, 2006	2.714	2.736	2.712	2.732	72,630	+0.01(+0.26%)
Jul 27, 2006	2.714	2.735	2.707	2.725	87,269	+0.00(+0.00%)
Jul 26, 2006	2.721	2.732	2.703	2.725	100,218	+0.00(+0.13%)
Jul 25, 2006	2.693	2.721	2.689	2.721	103,878	+0.01(+0.26%)
Jul 24, 2006	2.689	2.732	2.685	2.714	122,177	+0.01(+0.26%)
Jul 21, 2006	2.664	2.707	2.657	2.707	152,017	+0.02(+0.66%)
Jul 20, 2006	2.668	2.693	2.668	2.689	84,172	-0.01(-0.39%)
Jul 19, 2006	2.675	2.700	2.665	2.700	110,071	+0.02(+0.93%)
Jul 18, 2006	2.657	2.693	2.657	2.675	94,870	+0.01(+0.40%)
Jul 17, 2006	2.661	2.675	2.657	2.664	175,383	-0.01(-0.40%)
Jul 14, 2006	2.682	2.682	2.664	2.675	334,156	-0.01(-0.27%)
Jul 13, 2006	2.682	2.685	2.675	2.682	244,917	+0.00(+0.00%)
Jul 12, 2006	2.682	2.682	2.678	2.682	158,492	+0.00(+0.13%)
Jul 11, 2006	2.689	2.689	2.675	2.678	222,677	+0.01(+0.27%)
Jul 10, 2006	2.675	2.689	2.668	2.671	229,152	-0.00(-0.13%)
Jul 07, 2006	2.671	2.688	2.668	2.675	454,081	+0.00(+0.13%)
Jul 06, 2006	2.675	2.682	2.668	2.671	189,177	-0.00(-0.13%)
Jul 05, 2006	2.675	2.689	2.668	2.675	117,954	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices