Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.851	4.851	4.825	4.841	29,523	-0.01(-0.11%)
Jul 28, 2017	4.824	4.851	4.824	4.846	24,160	+0.02(+0.45%)
Jul 27, 2017	4.841	4.846	4.820	4.824	56,437	-0.02(-0.45%)
Jul 26, 2017	4.814	4.846	4.814	4.846	45,861	+0.04(+0.79%)
Jul 25, 2017	4.808	4.819	4.797	4.808	16,817	+0.01(+0.23%)
Jul 24, 2017	4.819	4.824	4.790	4.797	18,433	-0.03(-0.67%)
Jul 21, 2017	4.808	4.830	4.797	4.830	16,548	+0.02(+0.45%)
Jul 20, 2017		4.830	4.797	4.808	19,713	+0.00(+0.01%)
Jul 19, 2017	4.775	4.810	4.775	4.808	20,011	+0.04(+0.90%)
Jul 18, 2017	4.775	4.797	4.765	4.765	18,841	-0.02(-0.45%)
Jul 17, 2017	4.797	4.797	4.770	4.786	29,878	+0.02(+0.45%)
Jul 14, 2017	4.743	4.765	4.743	4.765	29,453	+0.02(+0.34%)
Jul 13, 2017	4.765	4.781	4.743	4.748	15,891	-0.01(-0.11%)
Jul 12, 2017	4.770	4.770	4.748	4.754	21,769	+0.02(+0.46%)
Jul 11, 2017	4.743	4.759	4.721	4.732	41,730	-0.02(-0.46%)
Jul 10, 2017	4.711	4.754	4.711	4.754	27,066	+0.04(+0.92%)
Jul 07, 2017	4.694	4.732	4.689	4.711	112,648	+0.01(+0.23%)
Jul 06, 2017	4.732	4.743	4.700	4.700	23,316	-0.04(-0.80%)
Jul 05, 2017	4.727	4.738	4.700	4.738	47,298	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices