Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0056	0.0060	0.0056	0.0058	3,647,309	+0.00(+0.00%)
Jul 28, 2022	0.0061	0.0061	0.0055	0.0058	10,483,352	-0.00(-4.92%)
Jul 27, 2022	0.0061	0.0062	0.0059	0.0061	4,807,554	+0.00(+0.00%)
Jul 26, 2022	0.0058	0.0063	0.0056	0.0061	12,600,630	+0.00(+1.67%)
Jul 25, 2022	0.0065	0.0066	0.0050	0.0060	37,057,640	-0.00(-28.57%)
Jul 22, 2022	0.0086	0.0087	0.0080	0.0084	14,904,094	+0.00(+3.70%)
Jul 21, 2022	0.0089	0.0090	0.0075	0.0081	20,907,404	-0.00(-10.99%)
Jul 20, 2022	0.0072	0.0109	0.0072	0.0091	46,972,536	+0.00(+30.00%)
Jul 19, 2022	0.0049	0.0071	0.0045	0.0070	24,411,292	+0.00(+45.83%)
Jul 18, 2022	0.0046	0.0050	0.0044	0.0048	13,557,957	+0.00(+2.13%)
Jul 15, 2022	0.0045	0.0048	0.0042	0.0047	19,955,902	+0.00(+4.44%)
Jul 14, 2022	0.0044	0.0048	0.0043	0.0045	5,143,455	-0.00(-4.26%)
Jul 13, 2022	0.0045	0.0047	0.0041	0.0047	6,963,348	+0.00(+4.44%)
Jul 12, 2022	0.0046	0.0049	0.0044	0.0045	3,155,305	-0.00(-2.17%)
Jul 11, 2022	0.0047	0.0050	0.0042	0.0046	11,839,281	-0.00(-6.12%)
Jul 08, 2022	0.0047	0.0050	0.0043	0.0049	5,128,246	+0.00(+4.26%)
Jul 07, 2022	0.0050	0.0050	0.0045	0.0047	8,629,780	-0.00(-6.00%)
Jul 06, 2022	0.0053	0.0053	0.0045	0.0050	3,680,806	+0.00(+0.00%)
Jul 05, 2022	0.0045	0.0052	0.0040	0.0050	8,217,257	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices