Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2900	0.3270	0.2900	0.3162	692,819	+0.02(+5.22%)
Jul 29, 2021	0.3208	0.3265	0.2996	0.3005	249,373	-0.02(-4.75%)
Jul 28, 2021	0.3350	0.3350	0.3100	0.3155	322,355	+0.01(+1.77%)
Jul 27, 2021	0.3155	0.3320	0.3000	0.3100	247,558	+0.00(+0.00%)
Jul 26, 2021	0.3250	0.3400	0.3088	0.3100	402,382	-0.01(-1.84%)
Jul 23, 2021	0.3200	0.3360	0.3090	0.3158	219,828	+0.00(+0.89%)
Jul 22, 2021	0.3160	0.3240	0.3000	0.3130	245,195	-0.00(-0.92%)
Jul 21, 2021	0.3250	0.3250	0.2980	0.3159	374,885	+0.01(+4.60%)
Jul 20, 2021	0.3000	0.3053	0.2755	0.3020	601,103	+0.01(+2.03%)
Jul 19, 2021	0.3288	0.3390	0.2800	0.2960	877,040	-0.04(-10.98%)
Jul 16, 2021	0.3333	0.3520	0.3270	0.3325	780,137	+0.00(+0.36%)
Jul 15, 2021	0.3320	0.3320	0.3320	0.3313	589,411	+0.02(+5.95%)
Jul 14, 2021	0.3410	0.3600	0.3090	0.3127	1,233,463	-0.03(-9.62%)
Jul 13, 2021	0.3277	0.3482	0.3230	0.3460	1,830,425	+0.02(+6.33%)
Jul 12, 2021	0.3290	0.3333	0.3080	0.3254	3,680,504	+0.02(+5.99%)
Jul 09, 2021	0.2650	0.3883	0.2500	0.3070	8,541,310	+0.10(+51.31%)
Jul 08, 2021	0.2070	0.2182	0.2000	0.2029	150,527	-0.01(-4.70%)
Jul 07, 2021	0.1969	0.2163	0.1940	0.2129	74,464	+0.02(+10.31%)
Jul 06, 2021	0.1897	0.1942	0.1773	0.1930	48,246	+0.01(+3.76%)
Jul 02, 2021	0.1837	0.1945	0.1837	0.1860	13,965	-0.02(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices